Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 752.600 | 752.600 | 752.600 | 752.600 | -1.38% |
May 28, 2024 | 763.100 | 763.100 | 763.100 | 763.100 | -1.04% |
May 27, 2024 | 771.110 | 771.110 | 771.110 | 771.110 | -0.71% |
May 24, 2024 | 776.620 | 776.620 | 776.620 | 776.620 | -0.60% |
May 23, 2024 | 781.310 | 781.310 | 781.310 | 781.310 | 0.79% |
May 22, 2024 | 775.200 | 775.200 | 775.200 | 775.200 | -0.36% |
May 21, 2024 | 778.030 | 778.030 | 778.030 | 778.030 | -0.73% |
May 20, 2024 | 783.760 | 783.760 | 783.760 | 783.760 | 0.95% |
May 17, 2024 | 776.380 | 776.380 | 776.380 | 776.380 | -0.15% |
May 16, 2024 | 777.510 | 777.510 | 777.510 | 777.510 | 1.05% |
May 15, 2024 | 769.460 | 769.460 | 769.460 | 769.460 | -0.75% |
May 14, 2024 | 775.240 | 775.240 | 775.240 | 775.240 | 0.06% |
May 13, 2024 | 774.800 | 774.800 | 774.800 | 774.800 | 1.39% |
May 10, 2024 | 764.160 | 764.160 | 764.160 | 764.160 | -0.46% |
May 09, 2024 | 767.720 | 767.720 | 767.720 | 767.720 | -1.71% |
May 08, 2024 | 781.090 | 781.090 | 781.090 | 781.090 | 0.76% |
May 07, 2024 | 775.180 | 775.180 | 775.180 | 775.180 | -0.41% |
May 06, 2024 | 778.390 | 778.390 | 778.390 | 778.390 | 0.55% |
May 03, 2024 | 774.160 | 774.160 | 774.160 | 774.160 | -0.47% |
May 02, 2024 | 777.780 | 777.780 | 777.780 | 777.780 | -0.80% |
Apr 30, 2024 | 784.090 | 784.090 | 784.090 | 784.090 | -0.99% |
Highest: 784.090 | Lowest: 752.600 | Difference: 31.490 | Average: 774.176 | Change %: -4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review