Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.61% |
May 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.81% |
May 22, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.37% |
May 21, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.80% |
May 20, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.95% |
May 17, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.15% |
May 16, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.93% |
May 15, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.74% |
May 14, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.00% |
May 13, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.55% |
May 10, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.53% |
May 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -1.02% |
May 24, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.61% |
May 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.81% |
May 22, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.37% |
May 21, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.80% |
May 20, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.95% |
May 17, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.15% |
May 16, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.93% |
May 15, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.74% |
May 14, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.00% |
May 13, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.55% |
May 10, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.53% |
May 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -1.86% |
May 08, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.73% |
May 07, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.40% |
May 06, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.53% |
May 03, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.52% |
May 02, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.63% |
Apr 30, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.04% |
Highest: 2.313 | Lowest: 2.252 | Difference: 0.062 | Average: 2.287 | Change %: -2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review