Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,781.350 | 10,781.350 | 10,781.350 | 10,781.350 | 0.75% |
May 29, 2024 | 10,701.175 | 10,701.175 | 10,701.175 | 10,701.175 | 0.49% |
May 28, 2024 | 10,649.352 | 10,649.352 | 10,649.352 | 10,649.352 | -0.21% |
May 27, 2024 | 10,671.501 | 10,671.501 | 10,671.501 | 10,671.501 | -0.35% |
May 26, 2024 | 10,709.313 | 10,709.313 | 10,709.313 | 10,709.313 | -0.00% |
May 25, 2024 | 10,709.755 | 10,709.755 | 10,709.755 | 10,709.755 | -0.00% |
May 24, 2024 | 10,710.195 | 10,710.195 | 10,710.195 | 10,710.195 | -0.26% |
May 23, 2024 | 10,738.258 | 10,738.258 | 10,738.258 | 10,738.258 | -0.14% |
May 22, 2024 | 10,753.297 | 10,753.297 | 10,753.297 | 10,753.297 | 2.04% |
May 21, 2024 | 10,537.981 | 10,537.981 | 10,537.981 | 10,537.981 | -0.00% |
May 20, 2024 | 10,538.415 | 10,538.415 | 10,538.415 | 10,538.415 | -1.11% |
May 19, 2024 | 10,656.318 | 10,656.318 | 10,656.318 | 10,656.318 | -0.00% |
May 18, 2024 | 10,656.757 | 10,656.757 | 10,656.757 | 10,656.757 | -0.00% |
May 17, 2024 | 10,657.196 | 10,657.196 | 10,657.196 | 10,657.196 | -0.50% |
May 16, 2024 | 10,711.244 | 10,711.244 | 10,711.244 | 10,711.244 | -0.94% |
May 15, 2024 | 10,812.605 | 10,812.605 | 10,812.605 | 10,812.605 | 0.11% |
May 14, 2024 | 10,800.249 | 10,800.249 | 10,800.249 | 10,800.249 | -0.20% |
May 13, 2024 | 10,821.848 | 10,821.848 | 10,821.848 | 10,821.848 | 0.09% |
May 12, 2024 | 10,812.295 | 10,812.295 | 10,812.295 | 10,812.295 | -0.00% |
May 11, 2024 | 10,812.740 | 10,812.740 | 10,812.740 | 10,812.740 | -0.00% |
May 10, 2024 | 10,813.186 | 10,813.186 | 10,813.186 | 10,813.186 | -0.87% |
May 09, 2024 | 10,908.063 | 10,908.063 | 10,908.063 | 10,908.063 | -0.16% |
May 08, 2024 | 10,926.087 | 10,926.087 | 10,926.087 | 10,926.087 | 0.21% |
May 07, 2024 | 10,903.029 | 10,903.029 | 10,903.029 | 10,903.029 | 0.76% |
May 06, 2024 | 10,820.391 | 10,820.391 | 10,820.391 | 10,820.391 | 0.06% |
May 05, 2024 | 10,814.330 | 10,814.330 | 10,814.330 | 10,814.330 | -0.00% |
May 04, 2024 | 10,814.775 | 10,814.775 | 10,814.775 | 10,814.775 | -0.00% |
May 03, 2024 | 10,815.220 | 10,815.220 | 10,815.220 | 10,815.220 | -0.60% |
May 02, 2024 | 10,880.830 | 10,880.830 | 10,880.830 | 10,880.830 | 0.20% |
Highest: 10,926.087 | Lowest: 10,537.981 | Difference: 388.105 | Average: 10,756.474 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review