Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,651.467 | 1,651.467 | 1,651.467 | 1,651.467 | -0.05% |
May 29, 2024 | 1,652.370 | 1,652.370 | 1,652.370 | 1,652.370 | -0.10% |
May 28, 2024 | 1,654.032 | 1,654.032 | 1,654.032 | 1,654.032 | -0.07% |
May 27, 2024 | 1,655.121 | 1,655.121 | 1,655.121 | 1,655.121 | 0.18% |
May 26, 2024 | 1,652.156 | 1,652.156 | 1,652.156 | 1,652.156 | 0.02% |
May 25, 2024 | 1,651.841 | 1,651.841 | 1,651.841 | 1,651.841 | 0.02% |
May 24, 2024 | 1,651.526 | 1,651.526 | 1,651.526 | 1,651.526 | 0.12% |
May 23, 2024 | 1,649.619 | 1,649.619 | 1,649.619 | 1,649.619 | -0.03% |
May 22, 2024 | 1,650.100 | 1,650.100 | 1,650.100 | 1,650.100 | 0.02% |
May 21, 2024 | 1,649.725 | 1,649.725 | 1,649.725 | 1,649.725 | 0.02% |
May 20, 2024 | 1,649.413 | 1,649.413 | 1,649.413 | 1,649.413 | 0.13% |
May 19, 2024 | 1,647.279 | 1,647.279 | 1,647.279 | 1,647.279 | 0.02% |
May 18, 2024 | 1,646.968 | 1,646.968 | 1,646.968 | 1,646.968 | 0.02% |
May 17, 2024 | 1,646.658 | 1,646.658 | 1,646.658 | 1,646.658 | 0.01% |
May 16, 2024 | 1,646.453 | 1,646.453 | 1,646.453 | 1,646.453 | 0.06% |
May 15, 2024 | 1,645.527 | 1,645.527 | 1,645.527 | 1,645.527 | 0.24% |
May 14, 2024 | 1,641.616 | 1,641.616 | 1,641.616 | 1,641.616 | -0.09% |
May 13, 2024 | 1,643.055 | 1,643.055 | 1,643.055 | 1,643.055 | -0.05% |
May 12, 2024 | 1,643.809 | 1,643.809 | 1,643.809 | 1,643.809 | 0.02% |
May 11, 2024 | 1,643.492 | 1,643.492 | 1,643.492 | 1,643.492 | 0.02% |
May 10, 2024 | 1,643.177 | 1,643.177 | 1,643.177 | 1,643.177 | 0.02% |
May 09, 2024 | 1,642.920 | 1,642.920 | 1,642.920 | 1,642.920 | -0.07% |
May 08, 2024 | 1,644.098 | 1,644.098 | 1,644.098 | 1,644.098 | 0.07% |
May 07, 2024 | 1,642.875 | 1,642.875 | 1,642.875 | 1,642.875 | 0.15% |
May 06, 2024 | 1,640.429 | 1,640.429 | 1,640.429 | 1,640.429 | 0.07% |
May 05, 2024 | 1,639.283 | 1,639.283 | 1,639.283 | 1,639.283 | 0.02% |
May 04, 2024 | 1,638.985 | 1,638.985 | 1,638.985 | 1,638.985 | 0.02% |
May 03, 2024 | 1,638.688 | 1,638.688 | 1,638.688 | 1,638.688 | 0.19% |
May 02, 2024 | 1,635.607 | 1,635.607 | 1,635.607 | 1,635.607 | 0.03% |
Highest: 1,655.121 | Lowest: 1,635.607 | Difference: 19.514 | Average: 1,646.148 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review