Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 109.95 | 110.50 | 109.95 | -0.23 | -0.21% | 16:30:13 | ||
OMXI15 ISK Index | 2,282.20 | 2,289.15 | 2,277.26 | -2.50 | -0.11% | 16:30:13 | ||
ICEX Main | 2,035.35 | 2,039.77 | 2,029.45 | +3.43 | +0.17% | 16:30:13 | ||
OMX Iceland Mid Cap GI | 147.12 | 147.86 | 147.12 | -0.31 | -0.21% | 16:30:13 | ||
Iceland Financials GI | 3,120.41 | 3,137.78 | 3,100.03 | -17.37 | -0.55% | 16:30:13 | ||
Iceland Financials | 1,887.51 | 1,898.01 | 1,875.18 | -10.50 | -0.55% | 16:30:13 | ||
ICEX All Share Total Return | 1,193.81 | 1,196.40 | 1,190.34 | +2.02 | +0.17% | 16:30:13 | ||
OMX Nordic Mid Cap DKK PI | 908.60 | 914.07 | 906.74 | +0.07 | +0.01% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 904.65 | 910.12 | 902.81 | +0.06 | +0.01% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.66 | 441.01 | 437.80 | +1.22 | +0.28% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,119.84 | 1,134.08 | 1,119.22 | -8.00 | -0.71% | 16:35:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 16:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 16:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 16:30:14 | ||
OMX Nordic Mid Cap DKK GI | 482.02 | 484.92 | 481.03 | +0.04 | +0.01% | 16:30:14 | ||
OMX Nordic Mid Cap EUR GI | 481.91 | 484.82 | 480.93 | +0.04 | +0.01% | 16:30:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 678.37 | 682.01 | 677.04 | +1.88 | +0.28% | 16:30:14 | ||
OMX Nordic Mid Cap SEK GI | 588.40 | 595.89 | 588.08 | -4.21 | -0.71% | 16:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 16:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 16:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 16:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 16:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 16:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review