Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.0225 | 1.0545 | 1.0160 | -1.49% | 144.14M | xx.xx | ||
3.613 | 3.711 | 3.602 | -1.55% | 36.23M | xx.xx | ||
29.64 | 29.92 | 29.44 | -0.63% | 32.77M | xx.xx | ||
43.900 | 44.680 | 43.530 | -0.59% | 16.06M | xx.xx | ||
32.860 | 33.185 | 32.800 | -0.33% | 9.52M | xx.xx | ||
58.61 | 59.59 | 58.42 | -0.56% | 9.12M | xx.xx | ||
59.28 | 59.65 | 58.92 | -0.35% | 8.22M | xx.xx | ||
18.9250 | 19.0850 | 18.9050 | -0.26% | 3.72M | xx.xx | ||
242.98 | 245.99 | 242.19 | -0.29% | 3.38M | xx.xx | ||
224.80 | 230.90 | 219.00 | -1.92% | 3.17M | xx.xx | ||
2.27 | 2.29 | 2.27 | -0.42% | 2.28M | xx.xx | ||
371.29 | 376.98 | 368.61 | -0.94% | 1.17M | xx.xx | ||
124.70 | 126.70 | 123.50 | -0.95% | 1.16M | xx.xx | ||
182.28 | 185.50 | 180.90 | -0.63% | 1.1M | xx.xx | ||
604.80 | 611.40 | 602.40 | -1.08% | 554.82K | xx.xx | ||
28.15 | 29.15 | 27.85 | -2.76% | 388.78K | xx.xx | ||
58.45 | 61.00 | 57.85 | -1.85% | 321.4K | xx.xx | ||
429.00 | 439.80 | 427.00 | -0.56% | 259.21K | xx.xx | ||
877.60 | 890.20 | 848.60 | -0.90% | 223.43K | xx.xx | ||
2,985.00 | 3,007.00 | 2,983.50 | -0.48% | 204.84K | xx.xx | ||
110.58 | 112.00 | 110.50 | -1.27% | 183.06K | xx.xx | ||
186.20 | 188.80 | 185.80 | -0.75% | 128.96K | xx.xx | ||
17.360 | 17.680 | 17.100 | -0.80% | 103K | xx.xx | ||
78.36 | 79.00 | 77.90 | -0.41% | 98.91K | xx.xx | ||
3.990 | 4.145 | 3.980 | -1.36% | 82K | xx.xx | ||
735.20 | 738.70 | 725.00 | -0.24% | 53.3K | xx.xx | ||
102.40 | 103.35 | 100.60 | -0.44% | 52.08K | xx.xx | ||
18.30 | 18.46 | 18.24 | -0.54% | 42.5K | xx.xx | ||
3,177.5 | 3,199.0 | 3,115.0 | -0.52% | 36.42K | xx.xx | ||
6,392.0 | 6,525.0 | 6,382.0 | -1.71% | 35.95K | xx.xx | ||
36.85 | 37.45 | 36.85 | -0.54% | 35.06K | xx.xx | ||
119.80 | 120.60 | 118.80 | -0.33% | 29.09K | xx.xx | ||
14,410.5 | 14,535.0 | 14,354.0 | -0.39% | 25.7K | xx.xx | ||
890.00 | 899.00 | 889.00 | -0.39% | 24.21K | xx.xx | ||
1,483.40 | 1,505.00 | 1,474.00 | -0.44% | 23.76K | xx.xx | ||
1,077.80 | 1,099.50 | 1,060.00 | -1.10% | 23.61K | xx.xx | ||
5,780.00 | 5,815.00 | 5,779.00 | -0.48% | 17.17K | xx.xx | ||
2,500.00 | 2,580.00 | 2,457.00 | -2.72% | 8.92K | xx.xx | ||
418.40 | 422.00 | 404.60 | -1.55% | 7.89K | xx.xx | ||
1,278.0 | 1,298.0 | 1,266.0 | -1.08% | 7K | xx.xx | ||
474.00 | 500.00 | 472.00 | -3.85% | 5.31K | xx.xx | ||
934.00 | 950.00 | 930.00 | -1.06% | 4.26K | xx.xx | ||
16,368.0 | 16,470.0 | 16,270.0 | -0.50% | 3.22K | xx.xx | ||
25.20 | 25.50 | 25.20 | -0.40% | 3K | xx.xx | ||
646.50 | 660.50 | 644.00 | -1.07% | 2.32K | xx.xx | ||
2,680.00 | 2,703.00 | 2,577.00 | -0.74% | 2.04K | xx.xx | ||
500.00 | 506.50 | 499.50 | -0.30% | 1.65K | xx.xx | ||
54.40 | 54.80 | 54.20 | -0.37% | 1.41K | xx.xx | ||
11,480.0 | 11,580.0 | 11,280.0 | -0.86% | 610 | xx.xx | ||
31,400.0 | 32,300.0 | 31,350.0 | -1.26% | 34 | xx.xx |