Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9240 | 1.9265 | 1.9045 | +1.40% | 6.53M | xx.xx | |
IAGderived | 2.045 | 2.051 | 2.035 | +0.49% | 2.11M | xx.xx | |
0.1180 | 0.1186 | 0.1146 | +2.97% | 1.72M | xx.xx | ||
0.2410 | 0.2420 | 0.2310 | +3.21% | 1.44M | xx.xx | ||
Caixabankderived | 5.075 | 5.085 | 5.034 | +0.50% | 1.44M | xx.xx | |
BBVAderived | 10.035 | 10.060 | 10.000 | +0.49% | 758.68K | xx.xx | |
Unicaja Bancoderived | 1.340 | 1.341 | 1.331 | +0.53% | 701.82K | xx.xx | |
0.1300 | 0.1350 | 0.1245 | +7.44% | 367.56K | xx.xx | ||
Sacyrderived | 3.698 | 3.700 | 3.670 | +0.43% | 262.63K | xx.xx | |
1.3800 | 1.3950 | 1.2800 | +12.20% | 250.67K | xx.xx | ||
Bankinterderived | 7.908 | 7.935 | 7.870 | +0.59% | 179.57K | xx.xx | |
0.03 | 0.03 | 0.03 | -2.58% | 121K | xx.xx | ||
NH Hotelesderived | 4.730 | 4.825 | 4.325 | +6.41% | 95.52K | xx.xx | |
3.95 | 4.00 | 3.73 | +2.60% | 60.91K | xx.xx | ||
1.9280 | 1.9420 | 1.9020 | +0.42% | 48.82K | xx.xx | ||
Indra Aderived | 20.520 | 20.530 | 20.430 | +0.10% | 37.36K | xx.xx | |
Almirallderived | 9.565 | 9.605 | 9.475 | +0.53% | 24.81K | xx.xx | |
0.16 | 0.16 | 0.16 | +0.51% | 21.5K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.17 | 7.17 | 7.13 | +0.56% | 18.93K | xx.xx | |
1.7200 | 1.7200 | 1.6400 | +2.38% | 18.13K | xx.xx | ||
3.550 | 3.580 | 3.550 | +0.42% | 17.22K | xx.xx | ||
Ebro Foodsderived | 15.810 | 15.810 | 15.690 | +0.44% | 10.67K | xx.xx | |
0.344 | 0.345 | 0.344 | +1.18% | 9.62K | xx.xx | ||
Talgoderived | 4.390 | 4.390 | 4.345 | +0.46% | 8.83K | xx.xx | |
2.830 | 2.830 | 2.730 | +3.28% | 7.83K | xx.xx | ||
9.090 | 9.180 | 9.080 | +0.44% | 5.72K | xx.xx | ||
4.340 | 4.340 | 4.280 | +4.33% | 5.59K | xx.xx | ||
1.460 | 1.470 | 1.470 | +2.10% | 5K | xx.xx | ||
1.43 | 1.43 | 1.38 | +0.70% | 4.95K | xx.xx | ||
6.94 | 6.94 | 6.87 | +0.73% | 2.72K | xx.xx | ||
1.31 | 1.32 | 1.28 | +1.54% | 1.64K | xx.xx | ||
1.030 | 1.030 | 1.030 | +0.98% | 1.51K | xx.xx | ||
0.0795 | 0.0860 | 0.0860 | +0.63% | 1.26K | xx.xx | ||
10.90 | 10.90 | 10.90 | +1.87% | 787 | xx.xx | ||
1.375 | 1.375 | 1.375 | +0.36% | 757 | xx.xx | ||
6.960 | 6.960 | 6.840 | +2.35% | 449 | xx.xx | ||
3.14 | 3.14 | 3.14 | +0.64% | 319 | xx.xx | ||
Alba SAderived | 51.400 | 51.400 | 50.750 | +1.38% | 179 | xx.xx | |
1.440 | 1.440 | 1.440 | +3.60% | 10 | xx.xx | ||
161.600 | 161.600 | 161.580 | +0.61% | 6 | xx.xx | ||
3.620 | 3.620 | 3.620 | +3.72% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +3.68% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | 0.00% | 0 | xx.xx | ||
3.720 | 3.720 | 3.720 | +2.76% | 0 | xx.xx | ||
2.440 | 2.500 | 2.480 | 0.00% | 0 | xx.xx | ||
1.390 | 1.390 | 1.390 | +1.46% | 0 | xx.xx | ||
1.910 | 1.910 | 1.910 | +1.06% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | +0.74% | 0 | xx.xx | ||
7.650 | 7.650 | 7.650 | +0.66% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 0 | xx.xx |