Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,722.33 | 3,729.12 | 3,709.27 | +3.14 | +0.08% | 09:03:17 | ||
OMX Copenhagen Mid Cap | 902.53 | 905.63 | 898.94 | +4.16 | +0.46% | 09:03:17 | ||
OMX Copenhagen Mid Cap GI | 316.72 | 317.81 | 315.46 | +1.46 | +0.46% | 09:03:17 | ||
OMX Copenhagen Cap GI | 2,861.11 | 2,867.12 | 2,856.99 | +7.76 | +0.27% | 09:03:16 | ||
Copenhagen Ex OMXC20 GI | 15,861.28 | 15,888.01 | 15,850.49 | +48.72 | +0.31% | 09:03:17 | ||
Copenhagen Cap PI | 1,499.56 | 1,502.71 | 1,497.46 | +4.07 | +0.27% | 09:03:16 | ||
Copenhagen Ex OMXC20 PI | 8,632.66 | 8,647.21 | 8,626.78 | +26.52 | +0.31% | 09:03:17 | ||
Copenhagen General Industrials | 4,363.87 | 4,363.87 | 4,363.87 | 0.00 | 0.00% | 17/06 | ||
Industrial Goods & Services PI | 2,193.59 | 2,200.46 | 2,193.50 | +5.09 | +0.23% | 09:03:16 | ||
Copenhagen Industrials GI | 3,499.23 | 3,510.41 | 3,499.23 | +8.84 | +0.25% | 09:03:16 | ||
Copenhagen Chemicals GI | 19,809.74 | 19,881.26 | 19,487.93 | +429.09 | +2.21% | 09:00:16 | ||
Copenhagen Chemicals | 1,512.72 | 1,518.18 | 1,488.14 | +32.77 | +2.21% | 09:00:16 | ||
OMX Copenhagen All shares PI | 1,981.80 | 1,985.41 | 1,974.84 | +1.68 | +0.08% | 09:03:17 | ||
OMX Nordic Mid Cap DKK PI | 898.00 | 899.95 | 895.64 | +6.36 | +0.71% | 09:03:00 | ||
OMX Nordic Mid Cap EUR PI | 893.99 | 895.92 | 891.62 | +6.35 | +0.72% | 09:03:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 433.54 | 434.48 | 432.43 | +3.12 | +0.72% | 09:03:00 | ||
OMX Nordic Mid Cap SEK PI | 1,097.71 | 1,099.04 | 1,094.15 | +3.65 | +0.33% | 09:03:00 | ||
OMX Nordic EUR PI | 525.74 | 527.21 | 525.69 | +1.69 | +0.32% | 09:04:17 | ||
OMX Nordic All-Share ISK PI Equity | 374.82 | 375.85 | 374.77 | +1.25 | +0.33% | 09:04:17 | ||
OMX Nordic SEK PI | 645.55 | 647.21 | 645.42 | -0.38 | -0.06% | 09:04:17 | ||
OMX Nordic Mid Cap DKK GI | 476.38 | 477.48 | 475.20 | +3.30 | +0.70% | 09:04:17 | ||
OMX Nordic Mid Cap EUR GI | 476.21 | 477.32 | 475.03 | +3.31 | +0.70% | 09:04:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 670.45 | 671.99 | 668.82 | +4.74 | +0.71% | 09:04:17 | ||
OMX Nordic Mid Cap SEK GI | 576.74 | 577.54 | 574.98 | +1.82 | +0.32% | 09:04:17 | ||
OMX Nordic DKK GI | 454.88 | 456.16 | 454.83 | +1.46 | +0.32% | 09:04:17 | ||
OMX Nordic DKK PI | 528.11 | 529.59 | 528.05 | +1.70 | +0.32% | 09:04:17 | ||
OMX Nordic EUR GI | 454.71 | 455.99 | 454.67 | +1.46 | +0.32% | 09:04:17 | ||
OMX Nordic All-Share ISK GI Equity | 652.63 | 654.42 | 652.55 | +2.18 | +0.34% | 09:04:17 | ||
OMX Nordic SEK GI | 550.65 | 552.07 | 550.54 | -0.33 | -0.06% | 09:04:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review