Breaking News

Shawbrook Group PLC (SHAW)

London

Add to/Remove from a Portfolio Add to Watchlist

Shawbrook Group PLC historical data, for real-time data please try another search

339.50 0.00 0.00%

23/08 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 339.50 - 340.50

Type: Equity

Market: United Kingdom

ISIN: GB00BWDPMF43

SEDOL: BWDPMF4

SHAW Candlestick Patterns

Live Shawbrook Group PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SHAW candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1H	Current
	Engulfing Bearish	1H	Current
	Bullish doji Star	15	Current
	Harami Bullish	15	Current
	Harami Cross	15	Current
Completed Patterns
	Belt Hold Bullish	1D	1	Aug 22, 2017
	Harami Bullish	5H	1	Aug 23, 2017 07:00
	Engulfing Bearish	5H	2	Aug 22, 2017 16:00
	Doji Star Bearish	1M	4	Apr 17
	Three Inside Up	1M	5	Mar 17
	Inverted Hammer	1D	5	Aug 16, 2017
	Harami Bullish	1H	5	Aug 23, 2017 09:00
	Harami Cross	1H	5	Aug 23, 2017 09:00
	Harami Bullish	1M	6	Feb 17
	Harami Cross	1M	6	Feb 17
	Engulfing Bearish	1M	7	Jan 17
	Belt Hold Bearish	1D	7	Aug 14, 2017
	Belt Hold Bearish	5H	9	Aug 17, 2017 16:00
	Tri-Star Bullish	1H	9	Aug 22, 2017 11:00
	Harami Cross Bearish	1D	11	Aug 08, 2017
	Homing Pigeon	5H	13	Aug 15, 2017 14:00
	Harami Bullish	1M	15	May 16
	Harami Cross	1M	15	May 16
	Belt Hold Bullish	1D	15	Aug 02, 2017
	Belt Hold Bearish	1D	16	Aug 01, 2017
	Belt Hold Bearish	5H	16	Aug 14, 2017 08:00
	Engulfing Bearish	5H	16	Aug 14, 2017 08:00
	Belt Hold Bullish	5H	18	Aug 11, 2017 10:00
	Bullish Engulfing	1D	22	Jul 24, 2017
	Belt Hold Bearish	1H	22	Aug 17, 2017 16:00
	Engulfing Bearish	1H	22	Aug 17, 2017 16:00
	Belt Hold Bullish	5H	23	Aug 09, 2017 08:00
	Belt Hold Bearish	1W	24	Mar 05, 2017
	Harami Cross Bearish	5H	27	Aug 07, 2017 11:00
	Belt Hold Bullish	5H	28	Aug 07, 2017 06:00
	Morning Doji Star	1W	29	Jan 29, 2017
	Morning Star	1W	29	Jan 29, 2017
	Bullish doji Star	1W	30	Jan 22, 2017
	Belt Hold Bullish	1H	30	Aug 15, 2017 16:00
	Three Black Crows	1W	31	Jan 15, 2017
	Harami Cross	1H	34	Aug 14, 2017 16:00
	Bullish doji Star	1H	34	Aug 14, 2017 16:00
	Harami Bullish	1H	34	Aug 14, 2017 16:00
	Bullish doji Star	1D	35	Jul 05, 2017
	Belt Hold Bullish	5H	35	Aug 02, 2017 06:00
	Bullish Engulfing	5H	35	Aug 02, 2017 06:00
	Belt Hold Bearish	1H	35	Aug 14, 2017 09:00
	Belt Hold Bearish	1D	36	Jul 04, 2017
	Belt Hold Bullish	1H	36	Aug 11, 2017 16:00
	Belt Hold Bearish	5H	38	Aug 01, 2017 05:00
	Tri-Star Bullish	1H	39	Aug 11, 2017 13:00
	Advance Block Bearish	1W	40	Nov 13, 2016
	Tri-Star Bearish	1H	40	Aug 11, 2017 11:00
	Three Outside Up	1W	41	Nov 06, 2016
	Bullish Engulfing	1W	42	Oct 30, 2016
	Inverted Hammer	5H	42	Jul 28, 2017 11:00
	Belt Hold Bullish	1H	43	Aug 10, 2017 12:00
	Bullish Engulfing	1W	46	Oct 02, 2016
	Dragonfly Doji	1D	49	Jun 15, 2017
	Inverted Hammer	1H	51	Aug 09, 2017 12:00
	Belt Hold Bullish	1H	52	Aug 09, 2017 11:00
	Upside Gap Three Methods	1W	53	Aug 14, 2016
	Bullish Hammer	5H	53	Jul 24, 2017 07:00
	Belt Hold Bullish	1H	53	Aug 09, 2017 08:00
	Bullish Engulfing	1H	53	Aug 09, 2017 08:00
	Harami Bearish	1H	59	Aug 08, 2017 10:00
	Three Outside Up	1D	60	May 31, 2017
	Belt Hold Bullish	1H	60	Aug 08, 2017 09:00
	Bullish Engulfing	1H	60	Aug 08, 2017 09:00
	Belt Hold Bullish	1D	61	May 30, 2017
	Bullish Engulfing	1D	61	May 30, 2017
	Inverted Hammer	5H	62	Jul 18, 2017 11:00
	Three Inside Down	1W	63	Jun 05, 2016
	Harami Bearish	1W	64	May 29, 2016
	Belt Hold Bullish	1H	65	Aug 07, 2017 08:00
	Belt Hold Bullish	5H	66	Jul 17, 2017 05:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SHAW Price Commentary

Write your thoughts about Shawbrook Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,408.27	-30.38	-0.36%
DAX	18,665.25	-60.46	-0.32%
Euro Stoxx 50	5,052.35	-20.10	-0.40%
S&P 500	5,297.10	-11.05	-0.21%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	39,869.38	-38.62	-0.10%
FTSE 100 Futures	8,430.5	-17.6	-0.21%

Brent Oil	83.40	+0.13	+0.16%
Crude Oil WTI	79.24	+0.01	+0.01%
Gold	2,387.30	+1.80	+0.08%
Silver	29.918	+0.042	+0.14%
Copper	4.9303	+0.0533	+1.09%
London Cocoa	6,389.00	+160.00	+2.57%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1460	+0.0640	+1.57%
U.K. 5Y	4.0255	+0.0515	+1.30%
U.K. 2Y	4.3315	+0.0665	+1.56%
Germany 10Y	2.4845	+0.0405	+1.66%
U.S. 10Y	4.389	+0.014	+0.32%
U.S. 5Y	4.406	+0.007	+0.16%
U.S. 2Y	4.788	-0.003	-0.05%

Lloyds Banking	55.22	+0.20	+0.36%
Vodafone Group PLC	77.860	+0.300	+0.39%
Barclays	215.70	+0.80	+0.37%
BT Group	133.25	+0.65	+0.49%
HSBC	694.50	-2.00	-0.29%
BHP Group Ltd	2,365.00	+13.00	+0.55%
Exxon Mobil	117.87	-0.71	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
SHAW	339.50	0.00	0.00%
6702	2,360.5	+28.0	+1.20%
BCSA34	26.51	-0.21	-0.79%
CAGR	15.79	+0.17	+1.06%
SANe	4.84	+0.04	+0.81%
CSCO	48.34	-1.33	-2.68%
PRU	119.93	+0.33	+0.28%
NZD/RUB	55.57	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	77.800	+0.36%	68.17M
HALEON	329.70	-0.81%	16.82M
HSBC	694.38	-0.30%	10.23M
Shell	2,809.0	-0.71%	7.30M
BAE Systems	1,361.00	-0.22%	6.30M
Rio Tinto PLC	5,719.0	+1.24%	990.32K
AstraZeneca	12,136.0	-0.25%	332.35K

Name	Last	Chg. %	Vol.
AGNC Invest	9.85	+100000.00%	0.01K
Ryanair ADR	125.80	+100000.00%	0.00K
Take-Two	142.43	+100000.00%	0.06K
Weibo Corp	9.81	+100000.00%	5.10K
MFE MEDIAFOREUROPE NV B	3.992	+230.19%	2.04K
SAF Holland	17.60	+162.69%	278.00
Saipem	2.28	+111.11%	7.43M

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	0.57K
Casino Guichard	0.0380	-96.79%	601.33K
ams OSRAM AG	1.37	-93.35%	7.68K
H Lundbeck B	37.36	-78.50%	2.20K
BioGaia B	129.30	-74.92%	311.00
Atlas Copco B	169.90	-55.04%	3.32K
Clean Invest Africa	0.05	-52.63%	27.45M