Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.14 | 110.50 | 110.03 | -0.04 | -0.04% | 16:08:13 | ||
OMXI15 ISK Index | 2,287.36 | 2,289.15 | 2,277.26 | +2.66 | +0.12% | 16:22:13 | ||
ICEX Main | 2,036.59 | 2,039.77 | 2,029.45 | +4.67 | +0.23% | 16:24:13 | ||
OMX Iceland Mid Cap GI | 147.38 | 147.86 | 147.22 | -0.05 | -0.03% | 16:08:13 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,195.23 | 1,196.40 | 1,190.34 | +3.44 | +0.29% | 16:22:13 | ||
OMX Nordic Mid Cap DKK PI | 909.27 | 914.07 | 906.74 | +0.74 | +0.08% | 16:24:00 | ||
OMX Nordic Mid Cap EUR PI | 905.32 | 910.12 | 902.81 | +0.73 | +0.08% | 16:24:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.98 | 441.01 | 437.80 | +1.54 | +0.35% | 16:24:00 | ||
OMX Nordic Mid Cap SEK PI | 1,120.68 | 1,134.08 | 1,119.22 | -7.16 | -0.63% | 16:24:00 | ||
OMX Nordic EUR PI | 525.62 | 528.22 | 524.06 | +1.71 | +0.33% | 16:24:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.68 | 376.71 | 373.41 | +2.24 | +0.60% | 16:24:14 | ||
OMX Nordic SEK PI | 650.67 | 658.34 | 649.49 | -2.55 | -0.39% | 16:24:14 | ||
OMX Nordic Mid Cap DKK GI | 482.38 | 484.92 | 481.03 | +0.40 | +0.08% | 16:24:14 | ||
OMX Nordic Mid Cap EUR GI | 482.27 | 484.82 | 480.93 | +0.40 | +0.08% | 16:24:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 678.87 | 682.01 | 677.04 | +2.38 | +0.35% | 16:24:14 | ||
OMX Nordic Mid Cap SEK GI | 588.84 | 595.89 | 588.08 | -3.77 | -0.64% | 16:24:14 | ||
OMX Nordic DKK GI | 454.57 | 456.80 | 453.22 | +1.48 | +0.33% | 16:24:14 | ||
OMX Nordic DKK PI | 527.92 | 530.51 | 526.35 | +1.73 | +0.33% | 16:24:14 | ||
OMX Nordic EUR GI | 454.48 | 456.72 | 453.12 | +1.49 | +0.33% | 16:24:14 | ||
OMX Nordic All-Share ISK GI Equity | 652.19 | 655.73 | 649.97 | +3.89 | +0.60% | 16:24:14 | ||
OMX Nordic SEK GI | 554.85 | 561.39 | 553.85 | -2.18 | -0.39% | 16:24:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review