0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.4
Volume0
Vega0
Time Value-1.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.4
Volume0
Vega0
Time Value1.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.50
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.50
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 2.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.4
Volume0
Vega0
Time Value-0.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 2.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.4
Volume0
Vega0
Time Value0.4
Open Interest0
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
1 |
0 |
2.50 |
0.1 |
0% |
0 |
0.25 |
0 |
KOD Call 2.50
Exp: Jun 21, 2024
Last: 1.5
Chg.: 0%
SymbolKOD|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value0.68
Volume0
Vega0
Time Value0.82
Open Interest86
Rho0
Delta / Theta0
KOD Put 2.50
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolKOD|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-0.68
Volume0
Vega0
Time Value0.78
Open Interest10
Rho0
Delta / Theta0
|
|
2.4 |
Price @ Nov 30, 2023 15:06 GMT |
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.6
Volume0
Vega0
Time Value0.6
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.6
Volume0
Vega0
Time Value-0.6
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.50
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.1
Volume0
Vega0
Time Value1.1
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.50
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.1
Volume0
Vega0
Time Value-1.1
Open Interest0
Rho0
Delta / Theta0
|
0.03 |
-40% |
0.05 |
0.5 |
40 |
5.00 |
1.4 |
0% |
1.4 |
3.2 |
0 |
KOD Call 5.00
Exp: Jun 21, 2024
Last: 0.03
Chg.: -40%
SymbolKOD|20240621|5.00C
Delta0.3091
Imp Vol2.3884
Bid0.05
Gamma0.1934
Theoretical0.28
Ask0.5
Theta-0.0154
Intrinsic Value-1.82
Volume40
Vega0.0027
Time Value1.85
Open Interest261
Rho0.0004
Delta / Theta-20.0911
KOD Put 5.00
Exp: Jun 21, 2024
Last: 1.4
Chg.: 0%
SymbolKOD|20240621|5.00P
Delta-0.5868
Imp Vol3.1512
Bid1.4
Gamma0.1625
Theoretical2.3
Ask3.2
Theta-0.0218
Intrinsic Value1.82
Volume0
Vega0.003
Time Value-0.42
Open Interest16
Rho-0.0019
Delta / Theta26.9135
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
5.7 |
0 |
KOD Call 7.50
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolKOD|20240621|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4.32
Volume0
Vega0
Time Value4.37
Open Interest383
Rho0
Delta / Theta0
KOD Put 7.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|7.50P
Delta-0.6834
Imp Vol3.827
Bid3.7
Gamma0.1226
Theoretical4.7
Ask5.7
Theta-0.024
Intrinsic Value4.32
Volume0
Vega0.0027
Time Value-4.32
Open Interest0
Rho-0.0028
Delta / Theta28.4604
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
6 |
8.2 |
0 |
KOD Call 10.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolKOD|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-6.82
Volume0
Vega0
Time Value6.92
Open Interest72
Rho0
Delta / Theta0
KOD Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00P
Delta-0.7553
Imp Vol4.066
Bid6
Gamma0.1021
Theoretical7.1
Ask8.2
Theta-0.0223
Intrinsic Value6.82
Volume0
Vega0.0024
Time Value-6.82
Open Interest0
Rho-0.0036
Delta / Theta33.9324
|