Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 3,370.0 | 3,420.0 | 3,420.0 | 3,365.0 | 22.90K | -1.46% |
May 22, 2024 | 3,420.0 | 3,480.0 | 3,480.0 | 3,420.0 | 11.20K | -2.01% |
May 21, 2024 | 3,490.0 | 3,555.0 | 3,565.0 | 3,490.0 | 8.40K | -1.97% |
May 20, 2024 | 3,560.0 | 3,565.0 | 3,640.0 | 3,560.0 | 10.80K | -0.14% |
May 17, 2024 | 3,565.0 | 3,540.0 | 3,580.0 | 3,530.0 | 7.90K | 0.42% |
May 16, 2024 | 3,550.0 | 3,505.0 | 3,590.0 | 3,500.0 | 11.30K | 1.43% |
May 15, 2024 | 3,500.0 | 3,570.0 | 3,600.0 | 3,500.0 | 8.60K | -1.96% |
May 14, 2024 | 3,570.0 | 3,535.0 | 3,580.0 | 3,535.0 | 5.00K | 0.42% |
May 13, 2024 | 3,555.0 | 3,580.0 | 3,595.0 | 3,540.0 | 32.70K | -2.07% |
May 10, 2024 | 3,630.0 | 3,635.0 | 3,635.0 | 3,605.0 | 3.70K | 0.55% |
May 09, 2024 | 3,610.0 | 3,670.0 | 3,700.0 | 3,610.0 | 4.30K | -1.23% |
May 08, 2024 | 3,655.0 | 3,715.0 | 3,715.0 | 3,645.0 | 14.30K | -2.27% |
May 07, 2024 | 3,740.0 | 3,705.0 | 3,785.0 | 3,675.0 | 17.90K | 1.49% |
May 02, 2024 | 3,685.0 | 3,745.0 | 3,745.0 | 3,675.0 | 23.40K | -1.73% |
May 01, 2024 | 3,750.0 | 3,705.0 | 3,790.0 | 3,695.0 | 12.20K | 1.35% |
Apr 30, 2024 | 3,700.0 | 3,610.0 | 3,700.0 | 3,585.0 | 22.90K | 3.06% |
Apr 26, 2024 | 3,590.0 | 3,480.0 | 3,600.0 | 3,425.0 | 56.10K | -6.27% |
Apr 25, 2024 | 3,830.0 | 3,850.0 | 3,910.0 | 3,805.0 | 18.50K | -1.92% |
Apr 24, 2024 | 3,905.0 | 3,880.0 | 3,910.0 | 3,840.0 | 10.90K | 2.09% |
Apr 23, 2024 | 3,825.0 | 3,860.0 | 3,885.0 | 3,820.0 | 6.10K | -1.03% |
Highest: 3,910.0 | Lowest: 3,365.0 | Difference: 545.0 | Average: 3,625.0 | Change %: -12.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review