Breaking News

Samhallsbyggnadsbolaget i Norden AB (SBBb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

4.63 -0.11 -2.42%

16:29:43 - Closed. Currency in SEK ( Disclaimer )

Volume: 16,842,476
Bid/Ask: 4.63 / 4.63
Day's Range: 4.57 - 4.81

Type: Equity

Market: Sweden

ISIN: SE0009554454

S/N: 1244164407

Overview
Profile
Historical Data
Index Component

Samhallsbyggnadsbolaget is component of the following indices

On this page you'll find information about the different indices that the Samhallsbyggnadsbolaget i Norden AB (SBBb) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	845.39	848.70	843.29	+0.03	+0.00%	16:29:59
OMX Stockholm	1,003.44	1,007.83	1,001.37	+0.41	+0.04%	16:30:59
OMXS30	2,641.47	2,648.20	2,631.39	+6.96	+0.26%	16:29:59
OMX Stockholm All Share Cap GI	488.10	490.24	487.10	+0.20	+0.04%	16:30:59
OMX Stockholm 30 Expiration	2,641.27	2,643.91	2,637.06	+8.95	+0.34%	16:29:59
OMX Stockholm 30 Ask	2,639.45	2,911.43	2,346.66	+4.76	+0.18%	16:29:59
OMX Stockholm 60 Cap	323.20	324.27	322.20	+0.34	+0.11%	16:29:59
Stockholm 30 Bid	2,638.01	2,911.43	2,613.72	+4.63	+0.18%	16:29:59
OMX Stockholm 60	304.30	305.30	303.35	+0.37	+0.12%	16:29:59
Real Estate Investment & Services GI	4,497.72	4,497.72	4,497.72	0.00	0.00%	15/03
Stockholm Real Estate	3,541.00	3,629.84	3,540.77	-92.64	-2.55%	16:30:59
OMX Nordic Large Cap DKK PI	481.41	483.88	480.31	+1.50	+0.31%	16:35:00
OMX Nordic Large Cap EUR PI	479.14	481.55	478.00	+1.52	+0.32%	16:35:00
OMX Nordic Large Cap ISK PI Equity	368.38	370.20	367.43	+1.72	+0.47%	16:35:00
OMX Nordic Large Cap SEK PI	607.71	609.57	606.23	+1.33	+0.22%	16:35:00
OMX GES OMXS30 Ethical Price	314.96	315.72	313.80	+0.90	+0.29%	16:35:00
OMX Stockholm Benchmark Cap PI	969.66	973.47	967.27	-0.07	-0.01%	16:29:59
OMXS Benchmark GI Expiration	2,006.37	2,009.48	2,005.51	+2.89	+0.14%	16:30:00
OMX Stockholm Large Cap PI	285.61	286.85	284.97	+0.07	+0.02%	16:30:59
OMX Stockholm Real Estate Investment & Services PI	3,338.99	3,338.99	3,338.99	0.00	0.00%	15/03
OMXS30 Gross	515.95	517.27	513.98	+1.36	+0.26%	16:29:59
OMX Stockholm 30 NI	327.18	328.01	325.93	+0.86	+0.26%	16:29:59
OMX Nordic EUR PI	524.18	526.82	522.92	+1.68	+0.32%	16:30:59
OMX Nordic All-Share ISK PI Equity	375.21	377.07	374.24	+1.75	+0.47%	16:30:59
OMX Nordic SEK PI	664.83	666.88	663.20	+1.47	+0.22%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,553.63	2,559.99	2,544.16	+7.25	+0.28%	16:29:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,553.47	2,555.65	2,548.90	+9.71	+0.38%	16:29:59
OMX Stockholm 30 ESG Responsible Net Index	2,859.79	2,866.92	2,849.19	+8.12	+0.28%	16:29:59
OMX Stockholm 30 ESG Responsible Gross Index	3,042.23	3,049.82	3,030.96	+8.63	+0.28%	16:29:59
OMX GES OMXS30 Ethical Gross Index	651.53	653.76	649.78	+1.20	+0.18%	16:26:00
OMX Stockholm 60 Cap GI	585.73	587.68	583.92	+0.62	+0.11%	16:30:59
OMX Stockholm Benchmark Cap GI	2,337.21	2,346.39	2,331.46	-0.18	-0.01%	16:29:59
OMX Stockholm Benchmark GI	2,004.54	2,012.40	1,999.57	+0.06	+0.00%	16:29:59
OMX Stockholm GI	498.34	500.52	497.31	+0.21	+0.04%	16:30:59
OMX Stockholm Large Cap GI	523.64	525.90	522.47	+0.12	+0.02%	16:30:59
OMX Stockholm Real Estate GI Index	4,808.21	4,928.85	4,807.90	-125.80	-2.55%	16:30:59
OMX Nordic Large Cap DKK GI	450.13	452.43	449.10	+1.41	+0.31%	16:30:59
OMX Nordic Large Cap EUR GI	449.86	452.12	448.79	+1.43	+0.32%	16:30:59
OMX Nordic Large Cap ISK GI Equity	649.28	652.50	647.61	+3.01	+0.47%	16:30:59
OMX Nordic Large Cap SEK GI	562.72	564.44	561.34	+1.24	+0.22%	16:30:59
OMX Nordic DKK GI	453.39	455.72	452.35	+1.43	+0.32%	16:30:59
OMX Nordic DKK PI	526.66	529.37	525.45	+1.66	+0.32%	16:30:59
OMX Nordic EUR GI	453.12	455.41	452.04	+1.45	+0.32%	16:30:59
OMX Nordic All-Share ISK GI Equity	652.97	656.21	651.28	+3.06	+0.47%	16:30:59
OMX Nordic SEK GI	566.80	568.55	565.41	+1.26	+0.22%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SBBb Price Commentary

Write your thoughts about Samhallsbyggnadsbolaget i Norden AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rick Guo Jun 12, 2023 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

world headline news soon. at 2.92 its sbb europe bust....not svb usa.

3 1

Report

Rick Guo Jun 09, 2023 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

at this rate...by next fri another 50% down....gameover

3 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246395148">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246395148" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246395148" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246395148">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,339.23	-31.10	-0.37%
DAX	18,686.63	+6.43	+0.03%
Euro Stoxx 50	5,036.55	+11.38	+0.23%
S&P 500	5,263.10	-43.91	-0.83%
Nikkei 225	39,112.00	+494.00	+1.28%
Dow Jones	39,061.26	-609.78	-1.54%
FTSE 100 Futures	8,295.8	-85.1	-1.02%

Brent Oil	81.42	-0.48	-0.59%
Crude Oil WTI	76.94	-0.63	-0.81%
Gold	2,336.90	-56.00	-2.34%
Silver	30.407	-1.089	-3.46%
Copper	4.7737	-0.0748	-1.54%
London Cocoa	6,680.00	+437.00	+7.00%
London Wheat	190.45	-0.60	-0.31%

U.K. 10Y	4.2940	+0.0290	+0.68%
U.K. 5Y	4.2120	+0.0340	+0.81%
U.K. 2Y	4.5315	+0.0305	+0.68%
Germany 10Y	2.5880	-0.0130	-0.50%
U.S. 10Y	4.479	+0.044	+0.99%
U.S. 5Y	4.526	+0.053	+1.19%
U.S. 2Y	4.933	+0.055	+1.13%

Lloyds Banking	55.78	-0.60	-1.06%
Vodafone Group PLC	74.180	-1.140	-1.51%
Barclays	215.00	+3.55	+1.68%
BT Group	127.30	-1.85	-1.43%
HSBC	691.40	-1.40	-0.20%
BHP Group Ltd	2,315.00	-14.00	-0.60%
Exxon Mobil	113.88	-1.60	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBBb	4.63	-0.11	-2.42%
	ECON	0.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	55.78	-1.06%	345.19M
Rolls-Royce Holdings	440.40	+2.90%	136.52M
National Grid	1,005.00	-10.87%	51.45M
Shell	2,772.5	+0.44%	16.97M
Anglo American	2,645.5	-1.96%	11.00M
British American Tobacco	2,424.0	-1.62%	9.91M
Unilever	4,312.0	+0.87%	6.38M

Name	Last	Chg. %	Vol.
Qorvo Inc	98.00	+100000.00%	0.11K
AGNC Invest	9.66	+100000.00%	68.37K
Intellia Therapeutics Inc	25.25	+100000.00%	1.88K
Cognizant A	69.01	+100000.00%	0.77K
O’Reilly Automotive	987.45	+100000.00%	0.05K
Paychex	126.32	+100000.00%	0.49K
Edgio	10.06	+100000.00%	0.10K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.68	-78.31%	11.87K
BioGaia B	127.50	-75.27%	0.14K
Tomra Systems	136.80	-60.66%	5.25K
Atlas Copco B	177.85	-52.93%	82.44K
Electrolux B	96.12	-52.41%	379.05K
Semperit AG Holding	11.52	-50.34%	0.13K
Adverum Biotechn	7.85	-46.49%	0.56K