Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Small Cap | 543.20 | 544.59 | 540.16 | -0.27 | -0.05% | 17/05 | ||
OMX Copenhagen Small Cap GI | 193.58 | 194.07 | 192.49 | -0.10 | -0.05% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Copenhagen Banks GI | 3,563.61 | 3,563.61 | 3,519.98 | +53.81 | +1.53% | 17/05 | ||
Copenhagen Banks | 2,450.85 | 2,450.85 | 2,420.85 | +37.00 | +1.53% | 17/05 | ||
Copenhagen Financials | 2,500.24 | 2,500.24 | 2,480.76 | +24.26 | +0.98% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
OMX Nordic Small Cap DKK PI | 713.89 | 713.97 | 711.82 | +3.25 | +0.46% | 08:11:00 | ||
OMX Nordic Small Cap EUR PI | 710.58 | 710.69 | 708.56 | +3.28 | +0.46% | 08:11:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.07 | 345.19 | 344.14 | +1.53 | +0.45% | 08:10:00 | ||
OMX Nordic Small Cap SEK PI | 900.91 | 901.15 | 898.70 | +3.30 | +0.37% | 08:11:00 | ||
OMX Nordic EUR PI | 518.65 | 518.75 | 517.83 | +1.58 | +0.31% | 08:11:23 | ||
OMX Nordic All-Share ISK PI Equity | 371.72 | 371.80 | 371.13 | +1.14 | +0.31% | 08:11:23 | ||
OMX Nordic SEK PI | 658.95 | 658.99 | 658.38 | +1.39 | +0.21% | 08:11:23 | ||
OMX Nordic DKK GI | 448.55 | 448.62 | 447.83 | +1.34 | +0.30% | 08:11:23 | ||
OMX Nordic DKK PI | 521.07 | 521.15 | 520.24 | +1.56 | +0.30% | 08:11:23 | ||
OMX Nordic EUR GI | 448.32 | 448.40 | 447.61 | +1.37 | +0.31% | 08:11:23 | ||
OMX Nordic All-Share ISK GI Equity | 646.86 | 646.99 | 645.82 | +2.00 | +0.31% | 08:11:23 | ||
OMX Nordic SEK GI | 561.75 | 561.79 | 561.26 | +1.18 | +0.21% | 08:11:23 | ||
OMX Nordic Small Cap DKK GI | 360.60 | 360.64 | 359.55 | +1.64 | +0.46% | 08:11:23 | ||
OMX Nordic Small Cap EUR GI | 360.41 | 360.47 | 359.39 | +1.66 | +0.46% | 08:11:23 | ||
OMX Nordic Small Cap ISK GI Equity | 534.18 | 534.26 | 532.64 | +2.47 | +0.46% | 08:11:23 | ||
OMX Nordic Small Cap SEK GI | 450.69 | 450.81 | 449.58 | +1.65 | +0.37% | 08:11:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review