Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,615.94 | 3,640.85 | 3,615.93 | +21.30 | +0.59% | 30/05 | ||
OMX Copenhagen Small Cap | 538.21 | 539.95 | 537.67 | -0.93 | -0.17% | 30/05 | ||
OMX Copenhagen Small Cap GI | 191.80 | 192.42 | 191.61 | -0.33 | -0.17% | 30/05 | ||
OMX Copenhagen Cap GI | 2,892.92 | 2,903.00 | 2,872.75 | +15.76 | +0.55% | 30/05 | ||
Copenhagen Ex OMXC20 GI | 15,957.32 | 15,992.51 | 15,893.74 | +14.55 | +0.09% | 30/05 | ||
Copenhagen Cap PI | 1,516.25 | 1,521.53 | 1,505.68 | +8.26 | +0.55% | 30/05 | ||
Copenhagen Ex OMXC20 PI | 8,685.28 | 8,704.43 | 8,650.67 | +7.92 | +0.09% | 30/05 | ||
Electronic & Elcetrical Equipment PI | 3,231.22 | 3,231.22 | 3,231.22 | -132.76 | -3.95% | 30/05 | ||
Industrial Goods & Services PI | 2,213.78 | 2,229.74 | 2,202.64 | -6.13 | -0.28% | 30/05 | ||
Copenhagen Industrials GI | 3,541.25 | 3,559.95 | 3,522.13 | -10.29 | -0.29% | 30/05 | ||
OMX Copenhagen All shares PI | 1,925.16 | 1,938.42 | 1,925.16 | +11.34 | +0.59% | 30/05 | ||
OMX Nordic Small Cap DKK PI | 731.31 | 731.45 | 723.40 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic Small Cap EUR PI | 728.17 | 728.29 | 720.14 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic Small Cap ISK PI Equity | 349.90 | 350.17 | 347.46 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic Small Cap SEK PI | 911.37 | 911.74 | 905.68 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 30/05 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 30/05 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 30/05 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 30/05 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 30/05 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 30/05 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 30/05 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 30/05 | ||
OMX Nordic Small Cap DKK GI | 369.74 | 369.83 | 365.76 | +3.86 | +1.05% | 30/05 | ||
OMX Nordic Small Cap EUR GI | 369.67 | 369.76 | 365.62 | +3.95 | +1.08% | 30/05 | ||
OMX Nordic Small Cap ISK GI Equity | 542.05 | 542.50 | 538.31 | +3.63 | +0.67% | 30/05 | ||
OMX Nordic Small Cap SEK GI | 456.34 | 456.56 | 453.52 | +3.57 | +0.79% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review