Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 273.5000 | 423.5000 | 450.8000 | 343.6000 | 420.5000 | 13:55:19 | |
USDRUB TN FWD | 249.0000 | 399.0000 | 580.0000 | 198.0000 | -178.0000 | 13:53:16 | |
USDRUB 1W FWD | 2543.0000 | 3544.0000 | 3631.0000 | 3543.5000 | -741.0000 | 13:53:52 | |
USDRUB SW FWD | 2543.0000 | 3544.0000 | 3631.0000 | 3543.5000 | -741.0000 | 13:53:52 | |
USDRUB 2W FWD | 6000.0000 | 8000.0000 | 6490.0000 | 8000.0000 | -495.0000 | 11:09:31 | |
USDRUB 3W FWD | 9102.0000 | 11491.0000 | 10173.0000 | 11445.0000 | -1591.0000 | 13:55:47 | |
USDRUB 1M FWD | 13497.5000 | 16497.5000 | 16155.0000 | 15654.0000 | -2057.5000 | 13:52:02 | |
USDRUB 2M FWD | 23569.9004 | 28543.0996 | 29665.5996 | 28543.0996 | -3720.1001 | 12:47:51 | |
USDRUB 3M FWD | 36652.0000 | 41646.0000 | 42656.3008 | 40339.0000 | -5058.0000 | 12:37:49 | |
USDRUB 4M FWD | 45013.0000 | 53337.0000 | 54030.0000 | 53121.0000 | -9247.0000 | 13:55:58 | |
USDRUB 5M FWD | 56801.0000 | 65923.0000 | 65291.0000 | 65650.0000 | -8192.0000 | 13:55:57 | |
USDRUB 6M FWD | 70127.7969 | 80076.3984 | 77050.0000 | 79900.0000 | -4842.2002 | 13:55:06 | |
USDRUB 7M FWD | 80660.0000 | 91275.0000 | 87440.0000 | 90879.0000 | -6819.0000 | 13:55:58 | |
USDRUB 8M FWD | 92584.0000 | 103880.0000 | 99184.0000 | 103427.0000 | -6440.0000 | 13:55:58 | |
USDRUB 9M FWD | 103890.0000 | 115890.0000 | 110980.0000 | 112000.0000 | -7690.0000 | 13:53:59 | |
USDRUB 10M FWD | 113974.0000 | 128520.0000 | 120360.0000 | 127954.0000 | -6792.0000 | 13:55:58 | |
USDRUB 11M FWD | 123628.0000 | 140901.0000 | 130160.0000 | 140278.0000 | -6575.0000 | 13:55:57 | |
USDRUB 1Y FWD | 132687.0000 | 151191.0000 | 141591.0000 | 143670.0000 | -7183.0000 | 13:55:18 | |
USDRUB 2Y FWD | 245298.0000 | 275298.0000 | 252178.0000 | 271570.0000 | -6767.0000 | 13:55:58 | |
USDRUB 3Y FWD | 342277.0000 | 382277.0000 | 349756.0000 | 373382.0000 | -9003.0000 | 13:55:58 | |
USDRUB 4Y FWD | 431178.0000 | 481178.0000 | 437658.0000 | 464084.0000 | -8028.0000 | 13:55:53 | |
USDRUB 5Y FWD | 507991.0000 | 567991.0000 | 514593.0000 | 543846.0000 | -8587.0000 | 13:55:57 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review