Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -12.2000 | -10.2000 | -3.3900 | -10.2000 | 8.8100 | 17/05 | |
USDNOK TN FWD | -2.9400 | -2.6400 | -2.9400 | -2.6400 | 1.0900 | 12:22:35 | |
USDNOK SN FWD | -2.9700 | -2.5900 | -2.9100 | -2.6700 | 1.2500 | 12:22:35 | |
USDNOK SW FWD | -19.7200 | -19.1700 | -19.7200 | -19.1700 | 3.6000 | 12:22:35 | |
USDNOK 2W FWD | -39.1300 | -38.2500 | -39.1300 | -38.2500 | 2.9800 | 12:22:35 | |
USDNOK 3W FWD | -59.1400 | -57.2900 | -58.9000 | -57.2900 | 1.1400 | 6:00:05 | |
USDNOK 1M FWD | -90.3200 | -88.7000 | -89.8600 | -88.9000 | 7.1800 | 12:22:35 | |
USDNOK 2M FWD | -166.2400 | -163.2400 | -165.5100 | -163.7300 | 12.4600 | 12:22:35 | |
USDNOK 3M FWD | -246.3000 | -241.8000 | -245.4800 | -242.1600 | 9.7000 | 12:22:35 | |
USDNOK 4M FWD | -328.0000 | -320.5000 | -327.4900 | -321.1000 | 16.0000 | 12:22:35 | |
USDNOK 5M FWD | -393.7000 | -384.9500 | -393.0000 | -385.5600 | 32.5000 | 12:22:35 | |
USDNOK 6M FWD | -458.1500 | -448.6500 | -458.1500 | -448.6500 | 41.5500 | 12:17:34 | |
USDNOK 7M FWD | -572.4000 | -472.0500 | -554.2500 | -482.3000 | -0.5500 | 4:58:57 | |
USDNOK 8M FWD | -629.0000 | -529.0000 | -618.0700 | -529.0000 | 0.6000 | 17/05 | |
USDNOK 9M FWD | -648.7500 | -628.7500 | -648.7500 | -628.7500 | 62.2500 | 12:22:35 | |
USDNOK 10M FWD | -704.9000 | -674.9000 | -704.9000 | -674.9000 | 69.1500 | 12:22:35 | |
USDNOK 11M FWD | -757.3500 | -724.8500 | -750.5100 | -737.9600 | 73.6500 | 12:22:35 | |
USDNOK 1Y FWD | -808.2500 | -780.7500 | -808.2500 | -791.4900 | 85.7500 | 12:22:35 | |
USDNOK 15M FWD | -1169.3000 | -960.0000 | -1076.0000 | -960.0000 | -35.3000 | 4:58:57 | |
USDNOK 21M FWD | -1432.0000 | -1132.0000 | -1422.7000 | -1156.1400 | -11.8000 | 17/05 | |
USDNOK 2Y FWD | -1461.1100 | -1372.8900 | -1451.9700 | -1437.1000 | 125.5900 | 6:00:06 | |
USDNOK 3Y FWD | -2174.0801 | -2020.0699 | -1979.7000 | -2048.4800 | -97.4600 | 17/05 | |
USDNOK 4Y FWD | -3871.5000 | -1498.0000 | -3768.2000 | -1506.2500 | -132.3000 | 4:58:57 | |
USDNOK 5Y FWD | -3711.1001 | -2961.1001 | -2790.0000 | -3184.0000 | -294.8000 | 17/05 | |
USDNOK 6Y FWD | -4458.0000 | -3558.0000 | -3838.0000 | -3772.0000 | -392.0000 | 17/05 | |
USDNOK 7Y FWD | -5587.0000 | -3569.0000 | -4480.0000 | -4278.0000 | -99.0000 | 17/05 | |
USDNOK 8Y FWD | -5660.0000 | -4910.0000 | -5157.0000 | -4910.0000 | -286.0000 | 17/05 | |
USDNOK 9Y FWD | -6846.0000 | -5196.0000 | -5879.0000 | -5607.0000 | -488.0000 | 17/05 | |
USDNOK 10Y FWD | -7200.0000 | -6270.0000 | -6715.0000 | -6302.0000 | -234.0000 | 17/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review