Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.0210 | -3.9210 | -0.0730 | -3.9900 | -2.9760 | 9:47:43 | |
USDCHF TN FWD | -1.0200 | -0.9820 | -0.0100 | -4.0590 | 3.0260 | 9:47:55 | |
USDCHF SN FWD | -1.0120 | -0.9910 | -0.9800 | -1.0500 | 0.0210 | 9:47:58 | |
USDCHF SW FWD | -7.0800 | -7.0200 | -7.0300 | -7.0900 | -0.0100 | 9:47:56 | |
USDCHF 2W FWD | -14.3500 | -14.2500 | -13.6500 | -14.6100 | 0.0600 | 9:47:55 | |
USDCHF 3W FWD | -21.4900 | -21.1900 | -20.4600 | -21.9200 | -0.1800 | 9:47:43 | |
USDCHF 1M FWD | -33.5100 | -33.4300 | -31.3700 | -34.4100 | -2.1000 | 9:47:57 | |
USDCHF 2M FWD | -63.2700 | -63.2500 | -62.2800 | -63.8600 | 2.2700 | 9:47:58 | |
USDCHF 3M FWD | -95.5000 | -94.9000 | -94.8000 | -95.1900 | 0.2100 | 9:47:54 | |
USDCHF 4M FWD | -128.2800 | -127.7400 | -127.8200 | -128.5200 | 1.4400 | 9:48:00 | |
USDCHF 5M FWD | -158.0600 | -157.1600 | -157.0000 | -157.6900 | 0.8400 | 9:47:54 | |
USDCHF 6M FWD | -189.3700 | -188.3700 | -188.4600 | -188.8400 | 1.0900 | 9:47:54 | |
USDCHF 7M FWD | -220.2600 | -218.7600 | -219.0200 | -219.6200 | 2.2400 | 9:47:54 | |
USDCHF 8M FWD | -252.1500 | -251.0500 | -249.0500 | -251.6200 | 1.5800 | 9:47:56 | |
USDCHF 9M FWD | -284.1800 | -281.6800 | -278.8300 | -282.9800 | -0.4500 | 9:47:54 | |
USDCHF 10M FWD | -310.6000 | -307.6000 | -304.2900 | -309.3000 | -0.4800 | 9:47:54 | |
USDCHF 11M FWD | -337.5200 | -334.0200 | -332.8600 | -335.6000 | 2.2800 | 9:47:54 | |
USDCHF 1Y FWD | -363.6500 | -360.6500 | -358.4300 | -362.3000 | 2.5600 | 9:47:58 | |
USDCHF 15M FWD | -442.3600 | -438.7700 | -437.8600 | -439.4700 | 4.0400 | 9:17:55 | |
USDCHF 21M FWD | -589.0900 | -583.9800 | -582.5800 | -585.1600 | 11.3700 | 9:17:56 | |
USDCHF 2Y FWD | -654.9900 | -649.1400 | -647.4600 | -650.1200 | 11.6800 | 9:17:56 | |
USDCHF 3Y FWD | -912.3900 | -897.4200 | -902.7900 | -909.7000 | 26.4900 | 9:17:56 | |
USDCHF 4Y FWD | -1153.4200 | -1133.0500 | -1133.3000 | -1139.4000 | 38.9600 | 9:17:56 | |
USDCHF 5Y FWD | -1391.7600 | -1365.7200 | -1338.9000 | -1373.6000 | 48.9300 | 9:17:56 | |
USDCHF 6Y FWD | -1615.0000 | -1603.0000 | -1605.0000 | -1610.0000 | 6.0000 | 9:16:54 | |
USDCHF 7Y FWD | -1844.0000 | -1830.0000 | -1832.0000 | -1834.0000 | 138.9100 | 9:17:06 | |
USDCHF 8Y FWD | -2069.0000 | -2053.0000 | -2054.0000 | -2059.0000 | 9.0000 | 9:16:42 | |
USDCHF 9Y FWD | -2290.0000 | -2273.0000 | -2273.0000 | -2279.0000 | 11.0000 | 9:17:13 | |
USDCHF 10Y FWD | -2505.0000 | -2487.0000 | -2485.0000 | -2495.0000 | 21.0000 | 9:17:12 | |
USDCHF 15Y FWD | -3641.0801 | -3574.0801 | -3616.6760 | -3648.2578 | 0.6741 | 9:47:40 | |
USDCHF 20Y FWD | -4583.5601 | -4499.2798 | -4554.9395 | -4591.2046 | -28.0859 | 9:47:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review