Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6600 | -0.5600 | -0.2360 | -1.1700 | 0.0300 | 13:51:29 | |
USDCAD TN FWD | -0.2300 | -0.1900 | -0.2000 | -0.6240 | 0.4450 | 13:51:50 | |
USDCAD SN FWD | -0.2300 | -0.1900 | -0.2000 | -0.6240 | 0.4450 | 13:51:50 | |
USDCAD SW FWD | -1.4500 | -1.3300 | -1.1200 | -1.4400 | -0.0200 | 13:52:07 | |
USDCAD 2W FWD | -3.0700 | -2.9800 | -2.8200 | -2.9900 | -0.1600 | 13:52:05 | |
USDCAD 3W FWD | -4.4900 | -4.2700 | -4.2400 | -4.3800 | -0.1000 | 13:52:01 | |
USDCAD 1M FWD | -6.3100 | -6.0300 | -5.8700 | -6.2700 | -0.0100 | 13:52:07 | |
USDCAD 2M FWD | -14.5800 | -14.2500 | -13.3500 | -14.4000 | -0.7300 | 13:52:12 | |
USDCAD 3M FWD | -22.1600 | -21.3800 | -21.4300 | -22.0500 | -0.0700 | 13:52:07 | |
USDCAD 4M FWD | -30.5700 | -29.5800 | -29.2700 | -30.1400 | -1.1200 | 13:52:11 | |
USDCAD 5M FWD | -37.9000 | -36.4000 | -36.9000 | -38.9300 | 1.0000 | 13:52:07 | |
USDCAD 6M FWD | -48.3500 | -46.2500 | -44.3000 | -47.2000 | -1.0400 | 13:51:59 | |
USDCAD 7M FWD | -56.9600 | -53.8300 | -52.6000 | -55.5000 | -0.8600 | 13:52:10 | |
USDCAD 8M FWD | -67.7200 | -64.1500 | -64.1600 | -65.9000 | -1.9100 | 13:52:10 | |
USDCAD 9M FWD | -73.9500 | -73.3900 | -68.8000 | -74.5900 | 0.3700 | 13:52:11 | |
USDCAD 10M FWD | -81.8000 | -78.6200 | -73.7000 | -81.3300 | -0.5500 | 13:52:04 | |
USDCAD 11M FWD | -88.9100 | -86.8400 | -80.0000 | -89.8000 | 0.7700 | 13:52:12 | |
USDCAD 1Y FWD | -98.8500 | -90.0800 | -90.3900 | -96.8900 | -1.1900 | 13:52:10 | |
USDCAD 15M FWD | -115.8500 | -106.0600 | -111.2500 | -115.3400 | 2.6100 | 13:22:12 | |
USDCAD 21M FWD | -151.7100 | -138.2100 | -134.0000 | -150.7900 | 2.2400 | 13:22:12 | |
USDCAD 2Y FWD | -172.2300 | -156.9600 | -155.7100 | -168.6500 | 0.4200 | 13:22:08 | |
USDCAD 3Y FWD | -268.3800 | -222.3800 | -247.3000 | -250.1000 | -4.9000 | 13:22:12 | |
USDCAD 4Y FWD | -371.1000 | -295.1000 | -345.9000 | -345.5000 | -10.1600 | 13:22:13 | |
USDCAD 5Y FWD | -484.6600 | -344.6600 | -387.8000 | -416.5000 | -23.5500 | 13:22:08 | |
USDCAD 6Y FWD | -534.0000 | -423.0000 | -498.0000 | -479.0000 | 56.0000 | 13:21:50 | |
USDCAD 7Y FWD | -607.0000 | -457.0000 | -550.0000 | -526.0000 | 102.1800 | 13:21:50 | |
USDCAD 8Y FWD | -666.0000 | -471.0000 | -592.0000 | -555.0000 | 85.0000 | 13:21:50 | |
USDCAD 9Y FWD | -711.0000 | -486.0000 | -622.0000 | -581.0000 | 96.0000 | 13:21:50 | |
USDCAD 10Y FWD | -853.9600 | -403.9600 | -650.0000 | -604.0000 | 156.3800 | 13:21:43 | |
USDCAD 12Y FWD | -790.2600 | -630.5300 | -714.3630 | -804.5479 | -3.6945 | 13:51:53 | |
USDCAD 15Y FWD | -911.9000 | -712.0900 | -829.7888 | -942.2849 | 0.0987 | 13:51:53 | |
USDCAD 20Y FWD | -1106.5300 | -838.8500 | -1019.9884 | -1298.2866 | -0.5215 | 13:51:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review