Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 104.960 | 105.180 | 105.250 | 104.410 | - | -0.21% |
May 02, 2024 | 105.178 | 105.590 | 105.785 | 105.170 | 18.59K | -0.43% |
May 01, 2024 | 105.628 | 106.210 | 106.380 | 105.315 | 30.65K | -0.44% |
Apr 30, 2024 | 106.100 | 105.560 | 106.215 | 105.540 | 17.35K | 0.62% |
Apr 29, 2024 | 105.448 | 105.880 | 106.005 | 105.330 | 26.82K | -0.34% |
Apr 26, 2024 | 105.804 | 105.455 | 106.060 | 105.270 | 19.70K | 0.33% |
Apr 25, 2024 | 105.451 | 105.675 | 105.870 | 105.330 | 14.87K | -0.24% |
Apr 24, 2024 | 105.700 | 105.520 | 105.790 | 105.425 | 8.18K | 0.18% |
Apr 23, 2024 | 105.505 | 105.960 | 106.075 | 105.445 | 17.74K | -0.39% |
Apr 22, 2024 | 105.913 | 105.885 | 106.235 | 105.825 | 13.35K | -0.07% |
Apr 19, 2024 | 105.984 | 106.000 | 106.185 | 105.670 | 16.55K | 0.00% |
Apr 18, 2024 | 105.982 | 105.790 | 106.010 | 105.570 | 13.62K | 0.21% |
Apr 17, 2024 | 105.764 | 106.160 | 106.255 | 105.685 | 15.88K | -0.28% |
Apr 16, 2024 | 106.065 | 105.990 | 106.325 | 105.870 | 16.57K | 0.06% |
Apr 15, 2024 | 105.998 | 105.830 | 106.045 | 105.640 | 12.78K | 0.16% |
Apr 12, 2024 | 105.832 | 105.070 | 105.900 | 105.025 | 15.71K | 0.73% |
Apr 11, 2024 | 105.064 | 105.010 | 105.310 | 104.820 | 18.47K | 0.03% |
Apr 10, 2024 | 105.031 | 103.890 | 105.085 | 103.795 | 22.29K | 1.07% |
Apr 09, 2024 | 103.922 | 103.870 | 103.975 | 103.645 | 9.44K | 0.02% |
Apr 08, 2024 | 103.902 | 104.060 | 104.210 | 103.860 | 14.70K | -0.16% |
Apr 05, 2024 | 104.071 | 104.005 | 104.460 | 103.910 | 18.00K | 0.17% |
Apr 04, 2024 | 103.891 | 103.980 | 104.030 | 103.680 | 15.52K | -0.10% |
Highest: 106.380 | Lowest: 103.645 | Difference: 2.735 | Average: 105.327 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review