THB/CLP | Chilean Peso | ||
THB/JPY | Japanese Yen | ||
THB/CNY | Chinese Yuan | ||
THB/IDR | Indonesian Rupiah | ||
THB/INR | Indian Rupee | ||
THB/KRW | Korean Won | ||
THB/PKR | Pakistani Rupee | ||
THB/TWD | Taiwan Dollar | ||
THB/HKD | Hong Kong Dollar | ||
THB/LKR | Sri Lankan Rupee | ||
THB/MYR | Malaysian Ringgit | ||
THB/NPR | Nepalese Rupee | ||
THB/PHP | Philippine Peso | ||
THB/AUD | Australian Dollar | ||
THB/JMD | Jamaican Dollar | ||
THB/AED | UAE Dirham | ||
THB/BHD | Baharain Dinar | ||
THB/ILS | Israeli Shekel | ||
THB/LBP | Lebanese Pound | ||
THB/QAR | Qatari Riyal | ||
THB/SAR | Saudi Riyal | ||
THB/CZK | Czech Koruna | ||
THB/DKK | Danish Krone | ||
THB/HUF | Hungarian Forint | ||
THB/ISK | Icelandic Kr | ||
THB/NOK | Norwegian Krone | ||
THB/RUB | Russian Ruble | ||
THB/SEK | Swedish Krona | ||
THB/TRY | Turkish Lira | ||
THB/GBP | British Pound Sterling | ||
THB/MXN | Mexican Peso | ||
THB/USD | US Dollar | ||
THB/ARS | Argentinian Peso | ||
THB/BRL | Brazil Real | ||
THB/EGP | Egyptian Pound | ||
THB/KES | Kenyan Shilling | ||
THB/MAD | Moroccan Dirham | ||
THB/NAD | Namibian Dollar | ||
THB/XAF | Central African Franc | ||
THB/XOF | West African CFA franc | ||
THB/ZAR | South African Rand |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.39 | 24.49 | 24.49 | 24.38 | -0.33% | ||
24.47 | 24.65 | 24.69 | 24.46 | 28.43K | -0.61% | |
24.62 | 24.66 | 24.74 | 24.45 | 23.36K | -0.06% | |
24.64 | 24.90 | 24.90 | 24.52 | 20.76K | -0.88% | |
24.85 | 24.94 | 24.99 | 24.76 | 27.91K | -0.13% | |
24.89 | 24.40 | 24.97 | 24.38 | 20.30K | +2.05% | |
24.39 | 24.63 | 24.67 | 24.40 | 13.03K | -0.92% | |
24.61 | 24.68 | 24.85 | 24.43 | 23.71K | +0.05% | |
24.60 | 24.83 | 24.94 | 24.57 | 20.63K | -0.81% | |
24.80 | 24.89 | 25.13 | 24.77 | 36.36K | -0.27% | |
24.87 | 24.99 | 25.08 | 24.84 | 36.78K | -0.34% | |
24.96 | 25.08 | 25.22 | 24.93 | 39.07K | -0.41% | |
25.06 | 25.21 | 25.24 | 24.96 | 21.23K | -0.40% | |
25.16 | 25.20 | 25.31 | 24.98 | 24.49K | +0.06% | |
25.14 | 25.38 | 25.49 | 25.13 | 25.05K | -0.75% | |
25.33 | 25.46 | 25.49 | 25.20 | 28.96K | -0.28% | |
25.40 | 25.32 | 25.48 | 25.11 | 30.99K | +0.41% | |
25.30 | 25.54 | 25.61 | 25.20 | 23.88K | -0.98% | |
25.55 | 25.65 | 25.77 | 25.41 | 30.04K | -0.27% | |
25.62 | 25.99 | 26.07 | 25.64 | 26.48K | -1.25% | |
25.95 | 25.82 | 26.02 | 25.78 | 10.20K | +0.64% | |
25.78 | 25.46 | 25.87 | 25.38 | 38.76K | +1.34% | |
25.44 | 25.66 | 25.68 | 25.37 | 23.98K | -0.75% |