Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.7200 | 0.6900 | -0.0300 | -0.8400 | -0.2700 | 20:28:01 | |
NZDUSD TN FWD | -0.1300 | 0.1100 | 0.0200 | -0.0600 | -0.2100 | 20:28:00 | |
NZDUSD SN FWD | -0.0600 | 0.0400 | -0.0050 | 0.0050 | 0.0300 | 20:25:18 | |
NZDUSD SW FWD | -0.0800 | 0.0600 | 0.0600 | -0.0100 | 0.0100 | 20:24:04 | |
NZDUSD 2W FWD | -0.1200 | 0.1000 | -0.0200 | -0.0100 | -0.0100 | 20:26:46 | |
NZDUSD 3W FWD | -0.1000 | 0.0800 | -0.0200 | 0.0100 | 0.0200 | 20:24:30 | |
NZDUSD 1M FWD | -0.1300 | 0.1300 | 0.0100 | 0.0100 | -0.0500 | 20:28:07 | |
NZDUSD 2M FWD | -0.1600 | 0.1400 | -0.0100 | 0.0200 | -0.0500 | 20:24:30 | |
NZDUSD 3M FWD | -0.3000 | 0.2600 | -0.0300 | 0.0100 | -0.1700 | 20:26:02 | |
NZDUSD 4M FWD | -0.4900 | 0.7500 | 0.2100 | -0.0200 | -0.1100 | 20:19:23 | |
NZDUSD 5M FWD | -0.2800 | 0.5200 | -0.0400 | -0.1900 | 0.6400 | 20:24:30 | |
NZDUSD 6M FWD | -1.1500 | 1.0500 | 0.0200 | -0.2200 | -0.8000 | 20:27:01 | |
NZDUSD 7M FWD | -1.5900 | 1.3500 | 0.0700 | -0.1900 | -1.1900 | 20:27:01 | |
NZDUSD 8M FWD | -1.6900 | 1.8800 | 0.4800 | -0.1500 | -1.5900 | 20:28:01 | |
NZDUSD 9M FWD | -0.3000 | 1.7000 | 0.3200 | -0.1800 | 0.1500 | 20:27:20 | |
NZDUSD 10M FWD | -0.4000 | 2.0000 | 0.3500 | -0.0900 | 0.1000 | 20:27:20 | |
NZDUSD 11M FWD | -2.9300 | 2.6100 | 0.5600 | -0.2400 | -2.3300 | 20:27:36 | |
NZDUSD 1Y FWD | -2.8000 | 3.4800 | 0.7000 | -2.0000 | -2.3000 | 20:27:01 | |
NZDUSD 15M FWD | -2.2000 | 3.8000 | -0.9100 | 0.1300 | 11.6300 | 19:56:13 | |
NZDUSD 21M FWD | -5.7000 | 10.3000 | -4.1400 | -2.0000 | 2.1500 | 19:56:13 | |
NZDUSD 2Y FWD | -6.5000 | 13.5000 | -2.6800 | -3.5300 | 4.6000 | 19:56:13 | |
NZDUSD 3Y FWD | -35.3400 | 28.7900 | -2.0000 | -5.4000 | -11.5600 | 19:57:47 | |
NZDUSD 4Y FWD | -56.2200 | 26.1400 | -24.9200 | -15.6600 | -8.0900 | 19:57:23 | |
NZDUSD 5Y FWD | -88.6600 | 9.9400 | -52.7900 | -53.2000 | -3.7600 | 19:58:06 | |
NZDUSD 6Y FWD | -126.0000 | -79.0000 | -110.0000 | -120.0000 | 32.0000 | 19:50:01 | |
NZDUSD 7Y FWD | -180.0000 | -120.0000 | -153.0000 | -148.0000 | 37.0000 | 19:54:01 | |
NZDUSD 8Y FWD | -249.0000 | -176.0000 | -214.0000 | -260.0000 | 44.0000 | 19:56:01 | |
NZDUSD 9Y FWD | -316.0000 | -230.0000 | -276.0000 | -268.0000 | 53.0000 | 19:52:01 | |
NZDUSD 10Y FWD | -387.0000 | -287.0000 | -337.0000 | -384.0000 | 57.0000 | 19:56:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review