Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MDL/RUB | Real-time Currencies | RUB | |||
MDLRUBFIX= | Moscow | RUB |
MDL/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.1124 | 5.1363 | 5.1363 | 5.1124 | -0.46% | ||
5.1363 | 5.1363 | 5.1363 | 5.1363 | -89.96% | ||
51.1753 | 51.2627 | 51.8595 | 50.2515 | +0.03% | ||
51.1576 | 50.8954 | 51.3464 | 50.5779 | +0.82% | ||
50.7430 | 50.2415 | 51.1888 | 49.8385 | +1.29% | ||
50.0964 | 50.3970 | 50.7677 | 49.4902 | -0.31% | ||
50.2517 | 50.7653 | 51.1188 | 49.2859 | -0.73% | ||
50.6189 | 51.9715 | 52.3746 | 49.5225 | -2.32% | ||
51.8215 | 51.2505 | 52.4057 | 50.0421 | +1.38% | ||
51.1173 | 51.4794 | 52.0962 | 50.5192 | -0.11% | ||
51.1744 | 51.5065 | 51.7286 | 50.5517 | -0.37% | ||
51.3619 | 51.6463 | 51.9868 | 50.1935 | -0.26% | ||
51.4972 | 51.2553 | 51.8017 | 51.0873 | +0.76% | ||
51.1083 | 51.4743 | 51.5551 | 50.6591 | -0.09% | ||
51.1533 | 51.6549 | 51.8557 | 51.1802 | -0.64% | ||
51.4804 | 51.8397 | 51.9902 | 50.7947 | -0.41% | ||
51.6905 | 52.1931 | 52.6488 | 51.2957 | -1.10% | ||
52.2676 | 52.4367 | 52.6859 | 51.4473 | +908.13% | ||
5.1846 | 5.1669 | 5.1846 | 5.1652 | -89.94% | ||
51.5398 | 51.8722 | 52.2895 | 51.2555 | +900.29% | ||
5.1525 | 5.1603 | 5.1619 | 5.1409 | -0.15% | ||
5.1603 | 5.1805 | 5.1898 | 5.1374 | -90.04% | ||
51.8283 | 51.7760 | 53.4394 | 51.3030 | +0.39% |