Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -0.3150 | 20:03:32 | |
GBPUSD TN FWD | 0.0120 | 0.1590 | 0.0720 | 0.0790 | -0.0340 | 20:04:41 | |
GBPUSD SN FWD | 0.0700 | 0.1200 | 0.0710 | 0.0910 | 0.0010 | 20:03:32 | |
GBPUSD SW FWD | 0.4300 | 0.6000 | 0.5000 | 0.5500 | -0.0100 | 20:04:41 | |
GBPUSD 2W FWD | 0.8800 | 1.1000 | 1.0000 | 1.1000 | -0.0400 | 20:03:32 | |
GBPUSD 3W FWD | 1.2700 | 1.7700 | 1.5100 | 1.5700 | -0.0700 | 20:04:10 | |
GBPUSD 1M FWD | 2.1700 | 2.4500 | 2.3700 | 2.4000 | -0.0200 | 20:03:32 | |
GBPUSD 2M FWD | 4.2100 | 4.5900 | 4.3800 | 4.4300 | 0.2000 | 20:04:13 | |
GBPUSD 3M FWD | 6.8400 | 7.4200 | 7.1200 | 7.4200 | -0.0800 | 20:03:32 | |
GBPUSD 4M FWD | 10.2900 | 11.0700 | 10.5000 | 10.9700 | 0.2200 | 20:03:32 | |
GBPUSD 5M FWD | 11.4500 | 16.4500 | 13.3500 | 13.9900 | -1.8800 | 20:04:10 | |
GBPUSD 6M FWD | 16.0000 | 17.6000 | 16.1400 | 17.6000 | 0.2000 | 20:03:32 | |
GBPUSD 7M FWD | 19.1000 | 21.1800 | 19.5500 | 20.7000 | 0.4000 | 20:04:42 | |
GBPUSD 8M FWD | 23.6300 | 27.0600 | 24.5200 | 25.3100 | -0.8100 | 20:04:41 | |
GBPUSD 9M FWD | 27.4900 | 29.0900 | 27.8100 | 28.9000 | 0.7800 | 20:05:00 | |
GBPUSD 10M FWD | 28.7000 | 31.5000 | 30.5200 | 31.5000 | -1.0500 | 20:03:32 | |
GBPUSD 11M FWD | 32.9600 | 34.9600 | 33.0000 | 33.9000 | 0.5600 | 20:04:42 | |
GBPUSD 1Y FWD | 33.0600 | 39.4300 | 35.0700 | 36.3000 | 0.1600 | 20:04:59 | |
GBPUSD 15M FWD | 34.7100 | 48.7100 | 40.4100 | 43.5000 | -5.6900 | 19:34:41 | |
GBPUSD 21M FWD | 40.5000 | 61.5000 | 41.5000 | 51.5000 | -7.7000 | 18:52:40 | |
GBPUSD 2Y FWD | 43.6000 | 68.1000 | 49.7000 | 61.6200 | -9.8000 | 19:34:41 | |
GBPUSD 3Y FWD | 68.9000 | 110.9000 | 68.9000 | 110.6000 | -10.1000 | 19:24:40 | |
GBPUSD 4Y FWD | 113.7000 | 169.7000 | 113.7000 | 169.3000 | 5.1000 | 19:23:40 | |
GBPUSD 5Y FWD | 165.5000 | 235.5000 | 165.5000 | 234.7000 | 3.7000 | 19:33:40 | |
GBPUSD 6Y FWD | 237.0000 | 295.0000 | 254.0000 | 287.0000 | -2.0000 | 03/05 | |
GBPUSD 7Y FWD | 291.0000 | 357.0000 | 311.0000 | 349.0000 | -6.0000 | 03/05 | |
GBPUSD 8Y FWD | 317.0000 | 415.0000 | 317.0000 | 415.0000 | 1.0000 | 18:52:40 | |
GBPUSD 9Y FWD | 368.0000 | 449.0000 | 401.0000 | 444.0000 | -15.0000 | 03/05 | |
GBPUSD 10Y FWD | 377.0000 | 503.0000 | 378.0000 | 503.0000 | 7.0000 | 19:13:40 | |
GBPUSD 15Y FWD | 559.5600 | 638.3400 | 560.1760 | 559.2196 | 0.0922 | 20:04:46 | |
GBPUSD 20Y FWD | 648.9800 | 757.1600 | 649.6017 | 648.6369 | 0.0560 | 20:04:46 | |
GBPUSD 30Y FWD | 629.1400 | 797.5700 | 629.8002 | 628.7674 | 0.0608 | 20:04:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review