Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -6.5000 | 4.3800 | -6.5000 | 4.3700 | 3.1100 | 10/05 | |
EURSEK TN FWD | -0.6500 | -0.0400 | -0.6500 | -0.0400 | 2.4100 | 14:56:38 | |
EURSEK SN FWD | -0.4900 | 0.0200 | -0.4200 | -0.0200 | 4.3000 | 14:58:53 | |
EURSEK SW FWD | -7.3300 | -6.4600 | -7.2600 | -6.5300 | 0.0400 | 14:58:52 | |
EURSEK 2W FWD | -15.4900 | -13.8500 | -15.4900 | -13.8500 | -0.0400 | 14:58:53 | |
EURSEK 3W FWD | -20.9400 | -17.9400 | -19.9800 | -18.7600 | -0.6500 | 6:00:13 | |
EURSEK 1M FWD | -30.1100 | -27.7300 | -28.5000 | -27.7300 | 0.1700 | 14:58:53 | |
EURSEK 2M FWD | -41.7500 | -37.8500 | -40.9900 | -38.9000 | 1.0700 | 14:56:08 | |
EURSEK 3M FWD | -51.0500 | -46.3000 | -49.2400 | -51.2300 | 0.7900 | 14:58:52 | |
EURSEK 4M FWD | -74.5200 | -27.7100 | -64.7500 | -71.8100 | 0.3200 | 10:00:35 | |
EURSEK 5M FWD | -72.3000 | -59.2500 | -69.8300 | -63.7800 | 9.5200 | 14:58:52 | |
EURSEK 6M FWD | -75.6500 | -61.7000 | -71.7700 | -66.7700 | 11.5600 | 14:58:52 | |
EURSEK 7M FWD | -91.8000 | -62.1500 | -81.1500 | -71.6400 | 9.7400 | 14:58:53 | |
EURSEK 8M FWD | -86.5500 | -55.9500 | -84.4400 | -70.1800 | 16.1700 | 14:58:53 | |
EURSEK 9M FWD | -94.3000 | -57.8500 | -90.3200 | -85.6900 | 13.5300 | 14:56:38 | |
EURSEK 10M FWD | -88.2500 | -48.8500 | -88.2500 | -84.6900 | 20.0700 | 14:58:53 | |
EURSEK 11M FWD | -94.7500 | -47.6000 | -94.7500 | -47.6000 | 12.2800 | 14:58:53 | |
EURSEK 1Y FWD | -95.4000 | -44.9000 | -95.4000 | -44.9000 | 13.1700 | 14:58:53 | |
EURSEK 2Y FWD | -4.0800 | -3.2100 | -4.0800 | -3.2100 | 221.1500 | 10:00:55 | |
EURSEK 3Y FWD | -311.9000 | 385.0000 | -307.5000 | 377.4000 | 41.7000 | 10/05 | |
EURSEK 4Y FWD | -356.8000 | 578.3000 | -355.4000 | 570.5000 | 49.5000 | 10/05 | |
EURSEK 5Y FWD | -350.5000 | 826.1000 | -345.2000 | 824.5000 | 36.0000 | 10/05 | |
EURSEK 6Y FWD | 209.0000 | 797.0000 | 211.0000 | 781.0000 | 29.0000 | 10/05 | |
EURSEK 7Y FWD | -13.0000 | 1616.0000 | -6.0000 | 1607.0000 | 47.0000 | 10/05 | |
EURSEK 8Y FWD | 587.0000 | 1357.0000 | 611.0000 | 1343.0000 | -60.0000 | 10/05 | |
EURSEK 9Y FWD | 825.0000 | 1685.0000 | 840.0000 | 1662.0000 | -33.0000 | 10/05 | |
EURSEK 10Y FWD | 1030.0000 | 1971.0000 | 1043.0000 | 1950.0000 | -44.0000 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review