Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73150 | +0.00035 | 0.73115 | 0.73338 | 0.73044 | 34096 | 14:46 | Q / C / O | |
May 24 | 0.73165 | +0.00040 | 0.73075 | 0.73335 | 0.73075 | 145 | 14:28 | Q / C / O | |
Jun 24 | 0.73190 | +0.00025 | 0.73155 | 0.73395 | 0.73090 | 91139 | 14:46 | Q / C / O | |
Jul 24 | 0.73285 | +0.00080 | 0.73185 | 0.73405 | 0.73185 | 74 | 09:19 | Q / C / O | |
Aug 24 | 0.73270 | +0.00015 | 0.00000 | 0.73270 | 0.73270 | 0 | 14:18 | Q / C / O | |
Sep 24 | 0.73320 | +0.00020 | 0.73310 | 0.73500 | 0.73230 | 829 | 14:20 | Q / C / O | |
Dec 24 | 0.73430 | -0.00005 | 0.73405 | 0.73635 | 0.73405 | 137 | 12:12 | Q / C / O | |
Mar 25 | 0.73620 | +0.00045 | 0.73740 | 0.73740 | 0.73565 | 5 | 10:24 | Q / C / O | |
Jun 25 | 0.73680 | -0.00010 | 0.00000 | 0.73680 | 0.73680 | 0 | 14:41 | Q / C / O | |
Sep 25 | 0.73770 | -0.00015 | 0.00000 | 0.73770 | 0.73770 | 0 | 14:41 | Q / C / O | |
Dec 25 | 0.73865 | -0.00015 | 0.00000 | 0.73865 | 0.73865 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.73960 | -0.00020 | 0.00000 | 0.73960 | 0.73960 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.74060 | -0.00025 | 0.00000 | 0.74060 | 0.74060 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.74170 | -0.00035 | 0.00000 | 0.74170 | 0.74170 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.74285 | -0.00040 | 0.00000 | 0.74285 | 0.74285 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74395 | -0.00050 | 0.00000 | 0.74395 | 0.74395 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74510 | -0.00055 | 0.00000 | 0.74510 | 0.74510 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74625 | -0.00060 | 0.00000 | 0.74625 | 0.74625 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74740 | -0.00070 | 0.00000 | 0.74740 | 0.74740 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74855 | -0.00075 | 0.00000 | 0.74855 | 0.74855 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.74975 | -0.00085 | 0.00000 | 0.74975 | 0.74975 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75090 | -0.00095 | 0.00000 | 0.75090 | 0.75090 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75205 | -0.00100 | 0.00000 | 0.75205 | 0.75205 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75325 | -0.00105 | 0.00000 | 0.75325 | 0.75325 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review