Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN/RUB | Real-time Currencies | RUB | |||
AZNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
52.1059 | 52.1059 | 52.1059 | 52.1059 | +0.30% | ||
51.9475 | 52.3240 | 52.6798 | 51.4935 | -0.42% | ||
52.1674 | 52.7063 | 52.9516 | 51.3713 | -0.73% | ||
52.5487 | 53.8975 | 54.3157 | 51.6754 | -2.21% | ||
53.7364 | 53.0593 | 54.3699 | 51.8531 | +1.58% | ||
52.9006 | 53.0740 | 53.9349 | 52.2910 | -0.03% | ||
52.9152 | 53.3534 | 53.4932 | 52.6152 | -0.49% | ||
53.1748 | 53.2038 | 53.9778 | 52.1109 | -0.37% | ||
53.3698 | 53.4563 | 53.7161 | 52.9848 | +0.14% | ||
53.2965 | 53.5636 | 53.7141 | 52.8436 | +0.14% | ||
53.2235 | 53.7211 | 53.9300 | 53.0924 | -0.63% | ||
53.5604 | 53.8829 | 54.0987 | 53.0539 | -0.30% | ||
53.7217 | 54.4749 | 54.7548 | 53.2789 | -1.16% | ||
54.3522 | 54.4417 | 54.7987 | 53.5358 | +0.84% | ||
53.9000 | 53.9000 | 53.9000 | 53.9000 | +0.30% | ||
53.7371 | 53.7946 | 54.3723 | 53.4563 | +0.19% | ||
53.6337 | 53.7082 | 54.0262 | 53.1893 | +0.41% | ||
53.4152 | 53.4844 | 54.6175 | 52.6480 | -0.73% | ||
53.8101 | 53.6034 | 55.4053 | 53.1374 | +0.69% | ||
53.4431 | 55.1926 | 55.6773 | 53.0880 | -3.17% | ||
55.1926 | 54.9711 | 55.6927 | 54.4742 | +0.70% | ||
54.8067 | 54.9035 | 55.2195 | 54.2858 | +0.13% | ||
54.7334 | 54.0475 | 55.2272 | 53.7632 | +1.90% |