Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1720 | 0.2720 | 0.1720 | 0.2720 | -0.4420 | 20:40:51 | |
AUDUSD TN FWD | 0.1630 | 0.2630 | 0.1630 | 0.2630 | 0.0010 | 20:40:51 | |
AUDUSD SN FWD | 0.1470 | 0.2470 | 0.1990 | 0.2090 | -0.0010 | 20:40:51 | |
AUDUSD SW FWD | 1.3600 | 1.4600 | 1.4100 | 1.4300 | -0.0300 | 20:45:01 | |
AUDUSD 2W FWD | 2.7500 | 2.9000 | 2.8200 | 2.8300 | 0.0100 | 20:45:01 | |
AUDUSD 3W FWD | 4.1300 | 4.3300 | 4.2200 | 4.2200 | -0.0600 | 20:45:01 | |
AUDUSD 1M FWD | 6.3500 | 6.5500 | 6.7200 | 6.2200 | 0.1900 | 20:45:01 | |
AUDUSD 2M FWD | 11.7500 | 12.0500 | 11.9400 | 11.9500 | -0.1000 | 20:45:01 | |
AUDUSD 3M FWD | 17.0500 | 17.5500 | 17.2100 | 17.2800 | -0.0600 | 20:45:01 | |
AUDUSD 4M FWD | 22.0500 | 22.5500 | 22.2100 | 22.1600 | -0.0200 | 20:45:01 | |
AUDUSD 5M FWD | 25.9000 | 26.6500 | 26.2300 | 26.1200 | -0.1900 | 20:45:01 | |
AUDUSD 6M FWD | 29.6000 | 30.6000 | 30.0600 | 29.9200 | -0.3000 | 20:45:01 | |
AUDUSD 7M FWD | 32.9100 | 34.2900 | 32.9800 | 34.2900 | -0.3500 | 20:40:51 | |
AUDUSD 8M FWD | 36.1100 | 37.6900 | 36.1100 | 37.6900 | 0.2900 | 20:40:51 | |
AUDUSD 9M FWD | 38.5000 | 40.0000 | 39.1600 | 38.4700 | -0.3000 | 20:45:01 | |
AUDUSD 10M FWD | 40.8600 | 42.4400 | 40.8600 | 42.4400 | 0.3900 | 20:40:41 | |
AUDUSD 11M FWD | 38.8200 | 46.4400 | 42.5600 | 44.5400 | -3.5900 | 20:40:55 | |
AUDUSD 1Y FWD | 43.8000 | 45.8000 | 45.1000 | 43.8000 | -1.8000 | 20:45:01 | |
AUDUSD 15M FWD | 46.4100 | 49.3900 | 46.4100 | 49.3900 | -0.7600 | 20:14:13 | |
AUDUSD 21M FWD | 46.2100 | 54.1900 | 46.2100 | 54.1900 | -1.6000 | 20:14:13 | |
AUDUSD 2Y FWD | 44.8100 | 54.7900 | 44.8100 | 54.7900 | -3.9300 | 20:14:13 | |
AUDUSD 3Y FWD | 35.0000 | 55.0000 | 35.0000 | 55.0000 | -0.7200 | 20:14:13 | |
AUDUSD 4Y FWD | 1.4000 | 66.4000 | 1.4000 | 57.5000 | 22.6000 | 03/05 | |
AUDUSD 5Y FWD | -43.9000 | 46.0000 | -43.9000 | 33.6000 | 31.5000 | 03/05 | |
AUDUSD 6Y FWD | -80.7600 | -49.9600 | -80.5980 | -80.9979 | 0.0538 | 20:45:07 | |
AUDUSD 7Y FWD | -149.7500 | -114.3800 | -149.4860 | -150.0709 | -0.0531 | 20:45:07 | |
AUDUSD 8Y FWD | -217.6200 | -177.8200 | -217.2499 | -218.0168 | -0.1581 | 20:45:07 | |
AUDUSD 9Y FWD | -291.0400 | -247.0300 | -290.5607 | -291.5246 | -0.2717 | 20:45:07 | |
AUDUSD 10Y FWD | -351.4900 | -300.1800 | -350.9261 | -352.0522 | -0.3653 | 20:45:07 | |
AUDUSD 12Y FWD | -472.7400 | -406.7900 | -471.9887 | -473.4400 | -0.5528 | 20:45:07 | |
AUDUSD 15Y FWD | -654.9400 | -566.9900 | -653.9141 | -655.8542 | -0.8348 | 20:45:07 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review