Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 670.10 | 666.50 | 670.10 | 666.50 | 0.22K | 0.33% |
May 16, 2024 | 667.90 | 667.10 | 667.90 | 666.90 | 0.97K | -0.25% |
May 15, 2024 | 669.60 | 667.00 | 669.60 | 666.00 | 0.66K | 0.98% |
May 14, 2024 | 663.10 | 661.70 | 663.10 | 661.70 | 0.46K | 0.30% |
May 13, 2024 | 661.13 | 661.40 | 661.40 | 661.00 | 0.32K | -0.17% |
May 09, 2024 | 662.27 | 660.80 | 662.50 | 660.80 | 0.04K | 0.57% |
May 08, 2024 | 658.50 | 656.50 | 658.70 | 656.50 | 0.25K | -0.21% |
May 07, 2024 | 659.85 | 660.10 | 660.30 | 659.80 | 0.01K | -0.53% |
May 06, 2024 | 663.40 | 664.50 | 664.50 | 663.10 | 1.38K | 0.21% |
May 03, 2024 | 662.00 | 663.90 | 664.00 | 661.70 | 0.84K | 0.67% |
May 02, 2024 | 657.60 | 657.70 | 657.70 | 657.60 | 0.04K | 1.27% |
Apr 30, 2024 | 649.35 | 649.35 | 649.35 | 649.35 | - | -1.07% |
Apr 29, 2024 | 656.35 | 655.80 | 657.00 | 655.00 | 0.95K | 0.36% |
Apr 26, 2024 | 653.99 | 653.70 | 654.70 | 653.00 | 1.16K | 0.36% |
Apr 25, 2024 | 651.63 | 650.10 | 650.10 | 650.10 | 0.10K | 0.36% |
Apr 24, 2024 | 649.30 | 650.00 | 650.00 | 649.30 | 0.03K | 0.11% |
Apr 23, 2024 | 648.60 | 647.20 | 648.90 | 647.20 | 0.17K | 0.53% |
Apr 22, 2024 | 645.18 | 643.50 | 643.50 | 643.50 | 0.00K | 0.48% |
Apr 19, 2024 | 642.10 | 642.10 | 642.10 | 642.10 | 0.15K | 0.01% |
Highest: 670.10 | Lowest: 642.10 | Difference: 28.00 | Average: 657.47 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review