Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

US Wheat Futures - Jul 24 (ZWN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
698.40 +10.40    +1.51%
19:20:04 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 688.00
  • Open: 688.00
  • Day's Range: 682.10 - 700.40
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
US Wheat 698.40 +10.40 +1.51%

US Wheat Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each US Wheat Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Wheat Futures Cash.

(Investors should be aware that today's price quotes for US Wheat Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Wheat Contracts
Delayed Futures - 13:18 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 672-2s+37-4672-2672-2672-2005/20/24Q / C / O
Jul 24 698-0+9-2687-4700-6682-08366813:18Q / C / O
Sep 24 718-0+9-2707-0719-2702-03557113:18Q / C / O
Dec 24 740-2+8-6729-4740-6725-42032413:17Q / C / O
Mar 25 757-0+7-4747-6757-2743-6631513:18Q / C / O
May 25 761-0+5-6754-6761-0749-2226113:17Q / C / O
Jul 25 750-0+4-2743-0750-4739-6216613:17Q / C / O
Sep 25 751-6+4-0745-4752-0744-031413:17Q / C / O
Dec 25 759-6+4-2755-4760-2752-030513:17Q / C / O
Mar 26 761-2+3-6754-4761-4754-29813:14Q / C / O
May 26 753-0+4-20-0753-0753-0913:17Q / C / O
Jul 26 718-6+3-4716-0719-0713-01113:14Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussion Forum

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shykh Abubakar
Shykh Abubakar 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
686 dollars? please any one tell me about weights. how much for 686 us dollars
Reply
0 0
Report
wl kelvin
wl kelvin May 20, 2024 16:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow, up a lot... jerome powell said fight inflation but...her fight for you self only
Reply
0 0
Report
Ahtasham Bajwa
Ahtasham Bajwa May 14, 2024 2:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thousands of dollars will also cross the weight
Reply
0 0
Report
Babar Hussain
Babar Hussain May 13, 2024 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
689$ rate how much weight
Reply
0 0
Report
Ahmed Sarhan Sarhan
Ahmed Sarhan Sarhan May 13, 2024 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 boshel
Reply
0 0
Report
Ahad Bashar
Ahad Bashar May 13, 2024 12:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U.S. Winter Wheat Production Surges by 2% According to the latest USDA Crop Production report, U.S. winter wheat production is forecasted to rise by 2% in 2024. Projections indicate an estimated yield of 1.28 billion bushels, with notable increases expected in Hard Red Winter and White Winter varieties. International Trade Dynamics Import trends vary across key destinations such as Indonesia, China, the European Union (comprising 26 countries), Algeria, the Philippines, South Korea, Vietnam, Japan, Nigeria, Saudi Arabia, the United States of America, Thailand, Iraq, Pakistan, Iran, and Kenya. While some countries are experiencing negative imports, indicating self-sufficiency or alternative sourcing strategies, others continue to be significant importers of wheat. NDVI Trends in Bulgaria's Grain Producing Region Despite a shaky start, the Normalized Difference Vegetation Index (NDVI) for Bulgaria's primary grain-producing region continues to show improvement.
Reply
2 3
Report
Bharat dawadi
Bharat dawadi Apr 19, 2024 14:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will wheat get bullish now?
Reply
4 0
Report
Salauddin Talukder
Salauddin Talukder Nov 19, 2023 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
within 5 days it will be touch 620
Reply
10 3
Report
joy saha
joy saha Nov 19, 2023 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why?
Reply
0 0
Report
Arera Infotech
Arera Infotech Nov 18, 2023 15:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
within 3-4 days it will touch 560 soon
Reply
2 0
Report
Qamar Shahzad
Qamar Shahzad Oct 02, 2023 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 0
Report
Jatt
Jatt Sep 25, 2023 9:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
forget 700 i will be happy with 630
Reply
7 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email