Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | 0.00 | 41.83 | 41.83 | 41.83 | 0 | 05/08/24 | Q / C / O | |
May 24 | 43.15s | -0.70 | 43.30 | 44.03 | 43.15 | 395 | 05/08/24 | Q / C / O | |
Jul 24 | 43.46 | -0.33 | 43.79 | 43.88 | 43.45 | 12498 | 07:44 | Q / C / O | |
Aug 24 | 43.72 | -0.34 | 44.07 | 44.14 | 43.71 | 1762 | 07:44 | Q / C / O | |
Sep 24 | 43.98 | -0.30 | 44.32 | 44.35 | 43.92 | 1251 | 07:43 | Q / C / O | |
Oct 24 | 44.06 | -0.32 | 44.43 | 44.46 | 44.04 | 486 | 07:44 | Q / C / O | |
Dec 24 | 44.42 | -0.29 | 44.79 | 44.80 | 44.36 | 2935 | 07:44 | Q / C / O | |
Jan 25 | 44.66 | -0.26 | 44.84 | 45.00 | 44.57 | 188 | 07:42 | Q / C / O | |
Mar 25 | 44.78 | -0.34 | 45.09 | 45.19 | 44.78 | 61 | 07:40 | Q / C / O | |
May 25 | 45.03 | -0.34 | 45.41 | 45.43 | 45.03 | 16 | 07:40 | Q / C / O | |
Jul 25 | 45.59s | -0.60 | 46.06 | 46.37 | 45.50 | 314 | 05/08/24 | Q / C / O | |
Aug 25 | 45.48s | -0.58 | 46.00 | 46.00 | 45.48 | 38 | 05/08/24 | Q / C / O | |
Sep 25 | 45.24s | -0.54 | 46.00 | 46.00 | 45.24 | 31 | 05/08/24 | Q / C / O | |
Oct 25 | 44.92s | -0.51 | 45.10 | 45.21 | 44.92 | 79 | 05/08/24 | Q / C / O | |
Dec 25 | 44.87s | -0.51 | 45.15 | 45.46 | 44.82 | 199 | 05/08/24 | Q / C / O | |
Jan 26 | 44.88s | -0.51 | 44.88 | 44.88 | 44.88 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 44.89s | -0.50 | 44.89 | 44.89 | 44.89 | 0 | 05/08/24 | Q / C / O | |
May 26 | 44.80s | -0.49 | 44.80 | 44.80 | 44.80 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 44.81s | -0.49 | 44.81 | 44.81 | 44.81 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 44.54s | -0.49 | 44.54 | 44.54 | 44.54 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 44.56s | -0.49 | 44.56 | 44.56 | 44.56 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 44.43s | -0.49 | 44.43 | 44.43 | 44.43 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 44.65s | -0.49 | 44.65 | 44.65 | 44.65 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 44.54s | -0.49 | 44.54 | 44.54 | 44.54 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 44.53s | -0.49 | 44.53 | 44.53 | 44.53 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 44.27s | -0.49 | 44.27 | 44.27 | 44.27 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review