Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 472-0s | -2-4 | 472-0 | 472-0 | 472-0 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 462-0 | +4-0 | 458-4 | 463-2 | 458-2 | 18066 | 03:24 | Q / C / O | |
Sep 24 | 472-0 | +3-4 | 468-6 | 473-0 | 468-6 | 7789 | 03:25 | Q / C / O | |
Dec 24 | 485-6 | +3-4 | 482-4 | 486-4 | 482-4 | 10378 | 03:23 | Q / C / O | |
Mar 25 | 498-2 | +3-0 | 495-2 | 499-0 | 495-2 | 734 | 03:20 | Q / C / O | |
May 25 | 506-4 | +3-4 | 503-4 | 507-0 | 503-4 | 467 | 02:49 | Q / C / O | |
Jul 25 | 511-0 | +2-6 | 508-0 | 511-4 | 508-0 | 344 | 02:00 | Q / C / O | |
Sep 25 | 490-0 | +0-4 | 489-2 | 490-0 | 489-2 | 40 | 05/21/24 | Q / C / O | |
Dec 25 | 493-0 | +2-2 | 490-4 | 493-4 | 490-0 | 388 | 00:21 | Q / C / O | |
Mar 26 | 502-4 | +1-6 | 500-6 | 502-4 | 500-6 | 9 | 05/21/24 | Q / C / O | |
May 26 | 506-6s | -0-6 | 504-4 | 508-2 | 504-4 | 9 | 05/21/24 | Q / C / O | |
Jul 26 | 511-2s | -0-6 | 510-4 | 513-2 | 509-6 | 32 | 05/21/24 | Q / C / O | |
Sep 26 | 481-0s | -1-0 | 481-0 | 481-0 | 481-0 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 483-0 | +2-4 | 482-0 | 483-0 | 481-2 | 13 | 05/21/24 | Q / C / O | |
Jul 27 | 492-2s | -1-0 | 492-2 | 492-2 | 492-2 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 474-6s | -1-0 | 474-6 | 474-6 | 474-6 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review