Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 476.50s | +8.35 | 476.50 | 476.50 | 476.50 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 476.50s | +10.00 | 468.20 | 476.50 | 466.50 | 866 | 05/24/24 | Q / C / O | |
Sep 24 | 456.55s | +7.55 | 449.85 | 456.75 | 449.75 | 337 | 05/24/24 | Q / C / O | |
Nov 24 | 443.15s | +5.05 | 438.90 | 443.15 | 438.90 | 53 | 05/24/24 | Q / C / O | |
Jan 25 | 430.65s | +5.05 | 426.40 | 430.65 | 426.40 | 4 | 05/24/24 | Q / C / O | |
Mar 25 | 419.65s | +5.05 | 419.65 | 419.65 | 419.65 | 0 | 05/24/24 | Q / C / O | |
May 25 | 407.30s | +5.40 | 407.30 | 407.30 | 407.30 | 0 | 05/24/24 | Q / C / O | |
Jul 25 | 398.60s | +5.05 | 398.60 | 398.60 | 398.60 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 391.25s | +5.05 | 391.25 | 391.25 | 391.25 | 0 | 05/24/24 | Q / C / O | |
Nov 25 | 385.60s | +5.05 | 385.60 | 385.60 | 385.60 | 0 | 05/24/24 | Q / C / O | |
Jan 26 | 367.35s | +5.05 | 367.35 | 367.35 | 367.35 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 367.10s | +5.05 | 367.10 | 367.10 | 367.10 | 0 | 05/24/24 | Q / C / O | |
May 26 | 366.85s | +5.05 | 366.85 | 366.85 | 366.85 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 369.85s | +5.05 | 369.85 | 369.85 | 369.85 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 367.85s | +5.05 | 367.85 | 367.85 | 367.85 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 366.85s | +5.05 | 366.85 | 366.85 | 366.85 | 0 | 05/24/24 | Q / C / O | |
Jan 27 | 366.35s | +5.05 | 366.35 | 366.35 | 366.35 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 365.85s | +5.05 | 365.85 | 365.85 | 365.85 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review