Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 387-0s | -3-6 | 387-0 | 387-0 | 387-0 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 367-4 | +5-4 | 367-0 | 367-6 | 365-6 | 17 | 01:07 | Q / C / O | |
Sep 24 | 364-6s | -2-6 | 364-2 | 369-6 | 364-2 | 18 | 05/21/24 | Q / C / O | |
Dec 24 | 361-6s | -3-4 | 367-2 | 367-4 | 361-0 | 97 | 05/21/24 | Q / C / O | |
Mar 25 | 364-4s | -4-6 | 364-4 | 364-4 | 364-4 | 0 | 05/21/24 | Q / C / O | |
May 25 | 370-4s | -4-6 | 370-4 | 370-4 | 370-4 | 0 | 05/21/24 | Q / C / O | |
Jul 25 | 375-2s | -4-6 | 375-2 | 375-2 | 375-2 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 387-0s | -4-6 | 387-0 | 387-0 | 387-0 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 393-6s | -4-6 | 393-6 | 393-6 | 393-6 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 390-6s | -4-6 | 390-6 | 390-6 | 390-6 | 0 | 05/21/24 | Q / C / O | |
May 26 | 396-6s | -4-6 | 396-6 | 396-6 | 396-6 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 360-0s | -4-6 | 360-0 | 360-0 | 360-0 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 375-6s | -4-6 | 375-6 | 375-6 | 375-6 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review