Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 7.47 | -7.55% | 20.55M | 19:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0394 | 0.00% | 7.42M | 16:35:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.04 | -20.00% | 51.33K | 16:35:59 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 80.74 | +7.14% | 1.04M | 19:59:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0700 | -12.17% | 1.34M | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 5.8560 | -3.14% | 422.83K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 6.3575 | -3.34% | 91.46K | 16:35:59 | ||
WisdomTree Natural Gas | NGSP | 493.950 | -2.39% | 0.46K | 16:35:59 | ||
WisdomTree Natural Gas | 1689 | 997.0 | -2.92% | 44.82K | 06:00:29 | ||
WisdomTree Natural Gas | NGAS | 5.8535 | -3.47% | 88.27K | 16:35:59 | ||
WisdomTree Natural Gas | OD7L | 5.8815 | -2.65% | 46.57K | 16:38:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 40.58 | +11.09% | 1.81K | 16:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 571.33 | +3.46% | 0.37K | 16:35:59 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 164.86 | +7.89% | 0.09K | 16:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 619.98 | +3.38% | 0 | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 33.4693 | 34.7774 | 33.3565 | -1.4998 | -4.29% | 19:19:55 | ||
ISE Natural Gas TR | 41.53 | 42.30 | 41.52 | -0.49 | -1.17% | 19:59:59 | ||
DJ Commodity Natural Gas | 147.31 | 153.89 | 146.17 | -7.40 | -4.78% | 18:30:04 | ||
Bloomberg Natural Gas Euro Hedged T | 34.9030 | 36.2660 | 34.7857 | -1.5599 | -4.28% | 19:19:55 | ||
Bloomberg Natural Gas TR | 80.3852 | 83.5265 | 80.1144 | -3.5912 | -4.28% | 19:19:55 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 23.9321 | 24.8180 | 23.8426 | -0.9902 | -3.97% | 19:19:51 | ||
Bloomberg Natural Gas GBP | 41.8437 | 43.4970 | 41.7004 | -1.8882 | -4.32% | 19:19:55 | ||
Natural Gas Futures x3 Short Levera | 78.60 | 84.24 | 75.26 | +1.15 | +1.48% | 30/10 | ||
Natural Gas Futures x3 Lever. USD | 734.59 | 766.66 | 680.23 | -10.86 | -1.46% | 30/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review