Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 14.64 | +7.81% | 11.74M | 03/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0744 | +5.38% | 2.25M | 03/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 64.93 | -7.60% | 2.09M | 03/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 5.30% | 720.65K | 03/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2489 | +12.52% | 196.34K | 03/05 | ||
WisdomTree Natural Gas | NGAS | 7.5330 | +2.49% | 51.30K | 03/05 | ||
WisdomTree Natural Gas | 1689 | 1,203.0 | -1.47% | 50.32K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 8.0737 | +2.65% | 38.17K | 03/05 | ||
WisdomTree Natural Gas | NGSP | 643.450 | +2.22% | 14.73K | 03/05 | ||
WisdomTree Natural Gas | NGAS | 7.4900 | +1.86% | 3.50K | 03/05 | ||
WisdomTree Natural Gas | OD7L | 7.5125 | +2.11% | 9.40K | 03/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 48.00 | -14.04% | 0.61K | 03/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 480.00 | -3.37% | 0.04K | 03/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 155.08 | -10.51% | 0.15K | 03/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 517.72 | -2.65% | 0.00K | 03/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 44.2824 | 44.4662 | 44.2824 | -0.1287 | -0.29% | 03:50:00 | ||
ISE Natural Gas TR | 46.60 | 46.68 | 46.10 | +0.43 | +0.94% | 03/05 | ||
DJ Commodity Natural Gas | 117.07 | 118.65 | 116.48 | +0.60 | +0.51% | 03:13:00 | ||
Natural Gas Futures x3 Short Levera | 96.25 | 117.31 | 93.56 | -18.01 | -15.76% | 03/05 | ||
Natural Gas Futures x3 Lever. USD | 19.33 | 19.73 | 16.26 | +2.64 | +15.79% | 03/05 | ||
Bloomberg Natural Gas Euro Hedged T | 45.3533 | 45.5415 | 45.3533 | -0.1166 | -0.26% | 03:50:00 | ||
Bloomberg Natural Gas TR | 103.7358 | 104.1662 | 103.7358 | -0.2555 | -0.25% | 03:49:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.4554 | 28.5344 | 28.4441 | -0.1116 | -0.39% | 03:50:00 | ||
Bloomberg Natural Gas GBP | 54.0789 | 54.3032 | 54.0789 | -0.1338 | -0.25% | 03:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review