Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.62s | -0.12 | 117.62 | 117.62 | 117.62 | 0 | 05/30/24 | Q / C / O | |
May 24 | 117.62s | -0.12 | 0.00 | 117.62 | 117.62 | 0 | 05/30/24 | Q / C / O | |
Jun 24 | 118.93s | -1.54 | 0.00 | 118.93 | 118.93 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 118.55s | -1.53 | 0.00 | 118.55 | 118.55 | 0 | 05/30/24 | Q / C / O | |
Aug 24 | 118.06s | -1.57 | 0.00 | 118.06 | 118.06 | 0 | 05/30/24 | Q / C / O | |
Sep 24 | 117.34s | -1.60 | 0.00 | 117.34 | 117.34 | 0 | 05/30/24 | Q / C / O | |
Oct 24 | 117.16s | -1.69 | 0.00 | 117.16 | 117.16 | 0 | 05/30/24 | Q / C / O | |
Nov 24 | 116.13s | -1.70 | 0.00 | 116.13 | 116.13 | 0 | 05/30/24 | Q / C / O | |
Dec 24 | 115.09s | -1.72 | 0.00 | 115.09 | 115.09 | 0 | 05/30/24 | Q / C / O | |
Jan 25 | 115.06s | -1.76 | 0.00 | 115.06 | 115.06 | 0 | 05/30/24 | Q / C / O | |
Feb 25 | 114.02s | -1.78 | 0.00 | 114.02 | 114.02 | 0 | 05/30/24 | Q / C / O | |
Mar 25 | 112.99s | -1.79 | 0.00 | 112.99 | 112.99 | 0 | 05/30/24 | Q / C / O | |
Apr 25 | 112.61s | -1.81 | 0.00 | 112.61 | 112.61 | 0 | 05/30/24 | Q / C / O | |
May 25 | 111.93s | -1.80 | 0.00 | 111.93 | 111.93 | 0 | 05/30/24 | Q / C / O | |
Jun 25 | 111.24s | -1.79 | 0.00 | 111.24 | 111.24 | 0 | 05/30/24 | Q / C / O | |
Jul 25 | 110.56s | -1.81 | 0.00 | 110.56 | 110.56 | 0 | 05/30/24 | Q / C / O | |
Aug 25 | 109.88s | -1.80 | 0.00 | 109.88 | 109.88 | 0 | 05/30/24 | Q / C / O | |
Sep 25 | 109.19s | -1.79 | 0.00 | 109.19 | 109.19 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 108.54s | -1.76 | 0.00 | 108.54 | 108.54 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 107.87s | -1.75 | 0.00 | 107.87 | 107.87 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 107.23s | -1.74 | 0.00 | 107.23 | 107.23 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 106.49s | -1.83 | 0.00 | 106.49 | 106.49 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 105.85s | -1.82 | 0.00 | 105.85 | 105.85 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 105.22s | -1.81 | 0.00 | 105.22 | 105.22 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 104.63s | -1.80 | 0.00 | 104.63 | 104.63 | 0 | 05/30/24 | Q / C / O | |
May 26 | 104.04s | -1.79 | 0.00 | 104.04 | 104.04 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 103.46s | -1.78 | 0.00 | 103.46 | 103.46 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 102.87s | -1.77 | 0.00 | 102.87 | 102.87 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 102.33s | -1.76 | 0.00 | 102.33 | 102.33 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 101.80s | -1.75 | 0.00 | 101.80 | 101.80 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 101.26s | -1.74 | 0.00 | 101.26 | 101.26 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 100.72s | -1.73 | 0.00 | 100.72 | 100.72 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 100.18s | -1.73 | 0.00 | 100.18 | 100.18 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review