- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,765.00 | 38,870.00 | 38,545.00 | +0.51% | 38,765.00+0.51% | 06:17:01 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,720.00 | 38,975.00 | 38,525.00 | -0.42% | 38,720.00-0.42% | 06:25:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,717.50 | 38,847.50 | 38,537.50 | +0.48% | 38,717.50+0.48% | 06:36:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,682.00 | +0.30% | 1.07K | 19,682.00+0.30% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 154.00 | 156.50 | 151.60 | -0.52% | 280.79M | 153.20-0.52% | 06:16:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,548.00 | 1,522.50 | 1,578.00 | 1,523.00 | +1.67% | 91.91M | 1,548.00+1.67% | 06:07:49 | |
9501 Tokyo Electric Power Co., Inc. | 949.00 | 935.00 | 955.50 | 925.80 | +1.50% | 43.31M | 949.00+1.50% | 06:16:20 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,369.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.75% | 19.76M | 1,369.50+1.75% | 06:08:08 | |
4755 Rakuten Inc | 797.70 | 790.00 | 800.70 | 771.50 | +0.97% | 17.8M | 797.70+0.97% | 06:08:06 |
Name | Price |
---|---|
5631 Japan Steel Works | 4,471.00+307.0+7.37% |
8750 Dai-ichi Life | 3,795.00+128.0+3.49% |
8316 Sumitomo Mitsui Financial | 9,718.00+318.0+3.38% |
5233 Taiheiyo Cement Corp. | 3,811.00+96.0+2.58% |
6479 Minebea Mitsumi | 3,279.00+80.0+2.50% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
4324 Dentsu Inc. | 4,118.00-212.0-4.90% |
4751 CyberAgent Inc | 1,035.50-41.0-3.81% |
2432 DeNA Co | 1,444.50-52.5-3.51% |
4704 Trend Micro Inc. | 7,443.00-218.0-2.85% |