Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,515.0 | 5,615.0 | 5,484.0 | -2.0 | -0.04% | 6.12M | 03:28:31 | ||
Aeon | 3,310.0 | 3,313.0 | 3,282.0 | +19.0 | +0.58% | 279.80K | 03:27:15 | ||
AGC | 5,466.0 | 5,513.0 | 5,402.0 | -80.0 | -1.44% | 392.90K | 03:28:23 | ||
Ajinomoto Co., Inc. | 6,045.0 | 6,101.0 | 6,025.0 | -83.0 | -1.35% | 374.60K | 03:28:18 | ||
Alps Electric | 1,461.5 | 1,472.0 | 1,440.0 | -7.0 | -0.48% | 778.80K | 03:28:12 | ||
Amada | 1,826.5 | 1,835.0 | 1,782.0 | -8.5 | -0.46% | 420.40K | 03:28:04 | ||
ANA Holdings | 3,003.0 | 3,011.0 | 2,988.0 | +1.0 | +0.03% | 567.00K | 03:28:22 | ||
Aozora Bank | 2,368.5 | 2,376.5 | 2,335.5 | 0.0 | 0.00% | 472.20K | 03:28:26 | ||
Asahi Group Holdings | 5,950.0 | 5,979.0 | 5,877.0 | +50.0 | +0.85% | 1.25M | 03:28:31 | ||
Asahi Kasei Corp. | 1,029.5 | 1,032.5 | 1,017.0 | -2.0 | -0.19% | 1.60M | 03:28:16 | ||
Astellas Pharma Inc. | 1,493.0 | 1,510.5 | 1,488.0 | -20.5 | -1.35% | 3.05M | 03:28:30 | ||
Bandai Namco Holdings Inc | 3,159.0 | 3,175.0 | 3,128.0 | +2.0 | +0.06% | 550.70K | 03:28:26 | ||
Bridgestone Corp. | 6,887.0 | 6,929.0 | 6,866.0 | +12.0 | +0.17% | 443.50K | 03:28:04 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 1.49M | 03:28:22 | ||
Casio Computer | 1,145.0 | 1,154.5 | 1,141.0 | -20.0 | -1.72% | 539.80K | 03:28:11 | ||
Central Japan Railway Co. | 3,474.0 | 3,483.0 | 3,415.0 | +35.0 | +1.02% | 770.40K | 03:28:26 | ||
Chiba Bank | 1,320.5 | 1,325.5 | 1,301.5 | +2.5 | +0.19% | 734.00K | 03:28:30 | ||
Chubu Electric Power Co., Inc. | 1,945.0 | 1,952.5 | 1,926.0 | +18.5 | +0.96% | 861.30K | 03:28:23 | ||
Chugai Pharmaceutical | 4,993.0 | 5,039.0 | 4,895.0 | +27.0 | +0.54% | 717.40K | 03:28:31 | ||
Citizen Holdings | 1,008.0 | 1,015.0 | 997.0 | +2.0 | +0.20% | 307.10K | 03:26:48 | ||
Comsys Holdings Corp. | 3,127.0 | 3,159.0 | 3,118.0 | -44.0 | -1.39% | 158.10K | 03:28:30 | ||
Concordia Financial Group | 894.3 | 897.4 | 875.0 | +8.4 | +0.95% | 1.28M | 03:28:25 | ||
Credit Saison | 3,202.0 | 3,204.0 | 3,131.0 | -4.0 | -0.12% | 547.90K | 03:28:16 | ||
CyberAgent Inc | 1,037.0 | 1,059.5 | 1,029.0 | -39.5 | -3.67% | 2.69M | 03:28:11 | ||
Dai Nippon Printing | 4,742.0 | 4,748.0 | 4,691.0 | +10.0 | +0.21% | 114.50K | 03:27:51 | ||
Dai-ichi Life | 3,747.0 | 3,761.0 | 3,689.0 | +80.0 | +2.18% | 1.89M | 03:28:18 | ||
Daiichi Sankyo | 5,499.0 | 5,503.0 | 5,382.0 | +17.0 | +0.31% | 1.40M | 03:28:24 | ||
Daikin Industries | 25,115.0 | 25,165.0 | 24,785.0 | -105.0 | -0.42% | 530.40K | 03:28:11 | ||
Dainippon Screen Mfg. | 15,765.0 | 15,815.0 | 15,505.0 | +80.0 | +0.51% | 758.80K | 03:28:22 | ||
Daiwa House Industry | 4,079.0 | 4,106.0 | 4,075.0 | -51.0 | -1.23% | 514.30K | 03:27:59 | ||
Daiwa Securities Group Inc. | 1,119.0 | 1,122.0 | 1,100.0 | +4.5 | +0.40% | 1.61M | 03:28:17 | ||
DeNA Co | 1,467.0 | 1,482.0 | 1,459.5 | -30.0 | -2.00% | 437.00K | 03:28:25 | ||
Denka | 2,274.0 | 2,284.0 | 2,243.0 | +15.0 | +0.66% | 126.50K | 03:27:35 | ||
Denso Corp. | 2,635.0 | 2,640.5 | 2,600.5 | +4.5 | +0.17% | 1.96M | 03:28:28 | ||
Dentsu Inc. | 4,160.0 | 4,273.0 | 4,146.0 | -170.0 | -3.93% | 656.20K | 03:28:29 | ||
DIC Corp | 3,140.0 | 3,171.0 | 3,091.0 | -16.0 | -0.51% | 143.50K | 03:26:32 | ||
DOWA Holdings | 5,870.0 | 6,025.0 | 5,795.0 | -26.0 | -0.44% | 81.30K | 03:25:15 | ||
East Japan Railway Co. | 2,816.5 | 2,828.5 | 2,781.0 | -3.0 | -0.11% | 1.05M | 03:28:26 | ||
Ebara Corp. | 12,720.0 | 12,830.0 | 12,430.0 | 0.0 | 0.00% | 366.60K | 03:28:25 | ||
Eisai | 6,732.0 | 6,801.0 | 6,646.0 | -134.0 | -1.95% | 760.30K | 03:28:27 | ||
Eneos Holdings | 750.4 | 755.0 | 743.0 | +5.0 | +0.67% | 7.15M | 03:28:31 | ||
Fanuc Corp. | 4,595.0 | 4,614.0 | 4,563.0 | -15.0 | -0.33% | 643.20K | 03:28:18 | ||
Fast Retailing | 41,040.0 | 41,100.0 | 40,620.0 | -340.0 | -0.82% | 394.50K | 03:28:19 | ||
Fuji Electric | 9,806.0 | 9,847.0 | 9,667.0 | +23.0 | +0.24% | 261.80K | 03:27:42 | ||
Fujifilm Holdings Corp. | 3,419.0 | 3,423.0 | 3,362.0 | +5.0 | +0.15% | 1.18M | 03:28:24 | ||
Fujikura | 2,842.5 | 2,881.0 | 2,811.0 | -16.0 | -0.56% | 1.20M | 03:28:07 | ||
Fujitsu | 2,355.0 | 2,365.0 | 2,325.5 | +22.5 | +0.96% | 1.46M | 03:27:58 | ||
Fukuoka Financial Group, Inc. | 4,148.0 | 4,166.0 | 4,094.0 | -17.0 | -0.41% | 318.10K | 03:28:30 | ||
Furukawa Electric | 3,873.0 | 3,972.0 | 3,855.0 | -83.0 | -2.10% | 442.80K | 03:28:17 | ||
GS Yuasa Corp. | 2,990.5 | 3,036.0 | 2,982.0 | -59.5 | -1.95% | 218.80K | 03:28:11 | ||
Haseko | 1,818.0 | 1,821.5 | 1,799.5 | +14.0 | +0.78% | 321.70K | 03:27:47 | ||
Hino Motors | 455.3 | 462.6 | 455.0 | -8.4 | -1.81% | 667.70K | 03:27:59 | ||
Hitachi | 14,400.0 | 14,425.0 | 14,155.0 | +90.0 | +0.63% | 818.70K | 03:28:19 | ||
Hitachi Construction Machinery Co | 4,424.0 | 4,431.0 | 4,350.0 | -7.0 | -0.16% | 336.30K | 03:28:30 | ||
Hitachi Zosen Corp. | 1,117.0 | 1,135.0 | 1,115.0 | -23.0 | -2.02% | 280.50K | 03:28:10 | ||
Honda Motor | 1,719.0 | 1,720.5 | 1,688.5 | +10.5 | +0.61% | 7.36M | 03:28:16 | ||
Hoya Cor | 19,000.0 | 19,145.0 | 18,960.0 | -290.0 | -1.50% | 360.40K | 03:28:24 | ||
Idemitsu Kosan Co Ltd | 995.0 | 1,003.0 | 987.5 | +8.0 | +0.81% | 2.39M | 03:28:31 | ||
IHI Corp. | 3,972.0 | 4,005.0 | 3,950.0 | -17.0 | -0.43% | 529.30K | 03:28:10 | ||
Inpex Corp. | 2,348.5 | 2,359.5 | 2,334.5 | -0.5 | -0.02% | 2.25M | 03:28:21 | ||
Isetan Mitsukoshi Holdings | 2,780.5 | 2,782.5 | 2,711.0 | +32.5 | +1.18% | 1.54M | 03:28:27 | ||
Isuzu Motors | 2,002.5 | 2,013.5 | 1,991.0 | -15.5 | -0.77% | 956.30K | 03:28:28 | ||
Itochu Corp. | 7,239.0 | 7,253.0 | 7,203.0 | -26.0 | -0.36% | 843.60K | 03:28:12 | ||
J.Front Retailing | 1,424.5 | 1,426.0 | 1,400.5 | -0.5 | -0.04% | 419.30K | 03:28:30 | ||
Japan Airlines Co | 2,701.5 | 2,704.0 | 2,678.0 | +4.0 | +0.15% | 899.70K | 03:28:25 | ||
Japan Exchange Group | 3,610.0 | 3,667.0 | 3,590.0 | -29.0 | -0.80% | 506.30K | 03:28:17 | ||
Japan Post Holdings | 1,449.0 | 1,478.5 | 1,447.0 | -31.5 | -2.13% | 9.05M | 03:28:23 | ||
Japan Steel Works | 4,376.0 | 4,504.0 | 4,321.0 | +212.0 | +5.09% | 1.50M | 03:28:18 | ||
Japan Tobacco | 4,399.0 | 4,402.0 | 4,379.0 | -3.0 | -0.07% | 1.34M | 03:28:17 | ||
JFE Holdings, Inc. | 2,269.0 | 2,284.0 | 2,262.5 | +7.0 | +0.31% | 2.81M | 03:28:12 | ||
JGC Corp. | 1,299.0 | 1,310.5 | 1,290.0 | -14.5 | -1.10% | 938.40K | 03:28:29 | ||
JTEKT Corp. | 1,178.5 | 1,185.0 | 1,164.0 | -12.5 | -1.05% | 468.40K | 03:28:16 | ||
Kajima Corp. | 2,683.5 | 2,687.5 | 2,643.5 | +25.5 | +0.96% | 1.01M | 03:28:29 | ||
Kansai Electric Power | 2,458.5 | 2,460.0 | 2,404.0 | +50.5 | +2.10% | 1.17M | 03:28:25 | ||
Kao Corp. | 6,962.0 | 6,997.0 | 6,921.0 | -16.0 | -0.23% | 423.90K | 03:28:04 | ||
Kawasaki Heavy Industries | 5,557.0 | 5,611.0 | 5,531.0 | -84.0 | -1.49% | 873.90K | 03:28:17 | ||
Kawasaki Kisen Kaisha | 2,298.0 | 2,354.0 | 2,285.5 | -10.0 | -0.43% | 9.89M | 03:28:29 | ||
KDDI Corp. | 4,321.0 | 4,333.0 | 4,275.0 | +1.0 | +0.02% | 1.40M | 03:27:58 | ||
Keio Corp. | 3,842.0 | 3,850.0 | 3,815.0 | -4.0 | -0.10% | 101.60K | 03:28:05 | ||
Keisei Electric Railway | 5,836.0 | 5,860.0 | 5,767.0 | +2.0 | +0.03% | 98.00K | 03:27:56 | ||
Keyence | 72,940.0 | 74,590.0 | 72,840.0 | -220.0 | -0.30% | 371.60K | 03:28:02 | ||
Kikkoman Corp. | 1,827.0 | 1,829.5 | 1,791.5 | +25.5 | +1.42% | 638.10K | 03:28:30 | ||
Kirin Holdings | 2,256.5 | 2,259.0 | 2,230.0 | +3.5 | +0.16% | 699.90K | 03:28:30 | ||
Kobe Steel | 1,891.5 | 1,903.5 | 1,873.0 | +5.0 | +0.27% | 1.41M | 03:28:11 | ||
Komatsu | 4,586.0 | 4,605.0 | 4,564.0 | -37.0 | -0.80% | 1.43M | 03:28:14 | ||
Konami Corp. | 11,465.0 | 11,505.0 | 11,145.0 | +275.0 | +2.46% | 194.70K | 03:28:11 | ||
Konica Minolta, Inc. | 469.6 | 474.9 | 466.4 | -8.7 | -1.82% | 1.35M | 03:28:28 | ||
Kubota Corp. | 2,367.0 | 2,373.0 | 2,338.0 | -25.5 | -1.07% | 1.29M | 03:28:18 | ||
Kuraray | 1,877.5 | 1,888.0 | 1,860.5 | -12.5 | -0.66% | 462.80K | 03:28:28 | ||
Kyocera Corp. | 1,870.0 | 1,876.0 | 1,834.5 | +16.0 | +0.86% | 1.43M | 03:28:11 | ||
Kyowa Kirin | 2,623.0 | 2,641.0 | 2,608.0 | -31.0 | -1.17% | 234.00K | 03:28:11 | ||
Lasertec Corp | 43,180.0 | 43,240.0 | 42,480.0 | +410.0 | +0.96% | 2.92M | 03:28:29 | ||
LY Corp | 393.2 | 395.1 | 390.4 | +2.6 | +0.67% | 4.80M | 03:28:28 | ||
M3 Inc | 1,635.5 | 1,670.5 | 1,634.0 | -26.5 | -1.59% | 1.80M | 03:28:26 | ||
Marubeni Corp. | 2,988.0 | 3,003.0 | 2,971.5 | -17.0 | -0.57% | 1.88M | 03:28:26 | ||
Marui Group | 2,324.0 | 2,326.5 | 2,290.0 | +7.5 | +0.32% | 221.40K | 03:27:58 | ||
Mazda Motor | 1,583.5 | 1,591.0 | 1,563.0 | +9.0 | +0.57% | 1.68M | 03:28:22 | ||
Meiji Holdings | 3,471.0 | 3,476.0 | 3,433.0 | -9.0 | -0.26% | 264.20K | 03:28:31 | ||
Mercari | 1,891.0 | 1,902.5 | 1,858.0 | +19.0 | +1.01% | 1.56M | 03:28:07 | ||
Minebea Mitsumi | 3,288.0 | 3,296.0 | 3,206.0 | +89.0 | +2.78% | 820.70K | 03:28:19 | ||
Mitsubishi Chemical Holdings Corp | 812.8 | 823.3 | 810.0 | -4.7 | -0.57% | 2.65M | 03:28:16 | ||
Mitsubishi Corp. | 3,363.0 | 3,381.0 | 3,330.0 | -13.0 | -0.39% | 3.16M | 03:28:12 | ||
Mitsubishi Electric | 2,817.0 | 2,838.5 | 2,802.5 | -5.5 | -0.19% | 1.72M | 03:27:55 | ||
Mitsubishi Estate | 2,725.0 | 2,755.0 | 2,696.5 | -33.0 | -1.20% | 2.93M | 03:28:30 | ||
Mitsubishi Heavy Industries | 1,364.0 | 1,366.0 | 1,336.5 | +18.0 | +1.34% | 11.83M | 03:28:12 | ||
Mitsubishi Logistics Corp. | 5,079.0 | 5,083.0 | 4,990.0 | +14.0 | +0.28% | 106.60K | 03:26:47 | ||
Mitsubishi Materials Corp. | 3,011.0 | 3,047.0 | 2,990.0 | -11.0 | -0.36% | 284.40K | 03:28:15 | ||
Mitsubishi Motors Corp. | 436.7 | 440.5 | 434.3 | +0.1 | +0.02% | 3.04M | 03:28:24 | ||
Mitsubishi UFJ Financial | 1,556.5 | 1,578.0 | 1,523.0 | +34.0 | +2.23% | 73.46M | 03:28:10 | ||
Mitsui | 7,947.0 | 7,966.0 | 7,818.0 | +72.0 | +0.91% | 1.30M | 03:28:27 | ||
Mitsui Chemicals, Inc. | 4,502.0 | 4,522.0 | 4,437.0 | -12.0 | -0.27% | 334.90K | 03:28:11 | ||
Mitsui Fudosan | 1,450.5 | 1,457.0 | 1,417.5 | +8.5 | +0.59% | 3.84M | 03:28:28 | ||
Mitsui Mining and Smelting Co. | 4,786.0 | 4,787.0 | 4,722.0 | -39.0 | -0.81% | 154.50K | 03:27:03 | ||
Mitsui O.S.K. Lines | 5,034.0 | 5,095.0 | 5,013.0 | +3.0 | +0.06% | 1.79M | 03:28:25 | ||
Mizuho Financial | 3,101.0 | 3,105.0 | 3,040.0 | +34.0 | +1.11% | 7.68M | 03:28:26 | ||
MS&AD Insurance Group Holdings | 2,781.0 | 2,783.0 | 2,744.5 | -3.0 | -0.11% | 1.81M | 03:28:27 | ||
Murata Mfg Co | 2,879.5 | 2,881.5 | 2,835.0 | +62.5 | +2.22% | 1.88M | 03:28:15 | ||
NEC Corp. | 10,975.0 | 11,010.0 | 10,900.0 | -30.0 | -0.27% | 304.80K | 03:27:25 | ||
Nexon Co Ltd | 2,636.0 | 2,673.0 | 2,568.5 | -1.5 | -0.06% | 1.12M | 03:28:26 | ||
NGK Insulators | 2,094.5 | 2,115.0 | 2,083.0 | -21.0 | -0.99% | 215.90K | 03:26:31 | ||
NH Foods | 4,849.0 | 4,887.0 | 4,777.0 | +3.0 | +0.06% | 149.70K | 03:27:32 | ||
Nichirei Corp. | 3,712.0 | 3,743.0 | 3,605.0 | +39.0 | +1.06% | 270.90K | 03:28:30 | ||
Nidec Corp | 7,405.0 | 7,426.0 | 7,166.0 | +199.0 | +2.76% | 2.46M | 03:28:22 | ||
Nikon Corp. | 1,646.5 | 1,673.5 | 1,643.0 | -40.0 | -2.37% | 490.90K | 03:28:22 | ||
Nintendo | 8,517.0 | 8,542.0 | 8,426.0 | -83.0 | -0.97% | 2.10M | 03:28:22 | ||
Nippon Electric Glass | 3,622.0 | 3,659.0 | 3,616.0 | -41.0 | -1.12% | 129.30K | 03:27:32 | ||
Nippon Express | 7,509.0 | 7,582.0 | 7,506.0 | -58.0 | -0.77% | 204.50K | 03:28:28 | ||
Nippon Paper Industries | 1,002.0 | 1,008.0 | 992.0 | -9.0 | -0.89% | 618.00K | 03:28:16 | ||
Nippon Steel | 3,275.0 | 3,283.0 | 3,250.0 | +32.0 | +0.99% | 1.80M | 03:28:02 | ||
Nippon Telegraph & Telephone Corp | 153.5 | 156.5 | 151.6 | -0.5 | -0.32% | 221.40M | 03:28:14 | ||
Nippon Yusen K.K | 4,863.0 | 4,917.0 | 4,822.0 | +41.0 | +0.85% | 3.83M | 03:28:28 | ||
Nissan Chemical Industries | 4,736.0 | 4,747.0 | 4,641.0 | +25.0 | +0.53% | 610.60K | 03:28:30 | ||
Nissan Motor | 552.2 | 556.7 | 549.2 | -2.8 | -0.50% | 11.72M | 03:28:17 | ||
Nisshin Seifun Group Inc. | 1,853.0 | 1,872.5 | 1,850.5 | -15.5 | -0.83% | 878.70K | 03:28:30 | ||
Nissui | 920.9 | 927.2 | 901.9 | +4.4 | +0.48% | 608.50K | 03:28:23 | ||
Nitori Holdings Co Ltd | 18,540.0 | 18,560.0 | 18,235.0 | +10.0 | +0.05% | 298.10K | 03:27:53 | ||
Nitto Denko Co | 12,310.0 | 12,380.0 | 12,135.0 | -20.0 | -0.16% | 229.30K | 03:28:28 | ||
Nomura | 912.1 | 914.4 | 900.0 | -3.8 | -0.41% | 6.91M | 03:28:27 | ||
NSK | 773.0 | 779.2 | 766.1 | -2.9 | -0.37% | 1.29M | 03:28:25 | ||
NTN Corp. | 305.4 | 307.7 | 300.7 | +1.6 | +0.53% | 2.51M | 03:28:15 | ||
NTT Data Corp. | 2,275.0 | 2,299.0 | 2,259.0 | -9.0 | -0.39% | 951.70K | 03:27:59 | ||
Obayashi Corp. | 1,786.5 | 1,808.0 | 1,771.0 | -13.0 | -0.72% | 1.14M | 03:28:30 | ||
Odakyu Electric Railway | 1,672.5 | 1,677.5 | 1,640.5 | +7.5 | +0.45% | 684.70K | 03:28:24 | ||
Oji Holdings Corp. | 628.7 | 631.9 | 614.6 | +3.9 | +0.62% | 1.21M | 03:28:28 | ||
Okuma Corp. | 6,954.0 | 7,083.0 | 6,945.0 | -96.0 | -1.36% | 57.50K | 03:27:26 | ||
Olympus Corp. | 2,534.5 | 2,540.0 | 2,497.0 | +49.0 | +1.97% | 2.22M | 03:28:21 | ||
Omron Cor | 5,411.0 | 5,490.0 | 5,392.0 | -101.0 | -1.83% | 389.60K | 03:28:29 | ||
Oriental Land Co Ltd | 4,573.0 | 4,595.0 | 4,546.0 | +8.0 | +0.18% | 919.00K | 03:28:30 | ||
Orix T | 3,392.0 | 3,405.0 | 3,351.0 | +5.0 | +0.15% | 1.25M | 03:28:26 | ||
Osaka Gas | 3,534.0 | 3,559.0 | 3,515.0 | +13.0 | +0.37% | 268.50K | 03:26:31 | ||
Otsuka Holdings Ltd | 6,523.0 | 6,544.0 | 6,455.0 | -65.0 | -0.99% | 271.10K | 03:28:30 | ||
Pacific Metals | 1,285.0 | 1,295.0 | 1,253.0 | +13.0 | +1.02% | 196.20K | 03:28:04 | ||
Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 3.36M | 03:28:11 | ||
Rakuten Inc | 791.6 | 793.6 | 771.5 | +1.6 | +0.20% | 12.13M | 03:28:22 | ||
Recruit Holdings | 7,707.0 | 7,741.0 | 7,200.0 | -3.0 | -0.04% | 2.71M | 03:28:17 | ||
Renesas Electronics Corp | 2,741.0 | 2,762.0 | 2,650.0 | +73.5 | +2.76% | 9.01M | 03:27:55 | ||
Resona Holdings, Inc. | 1,005.0 | 1,009.0 | 992.1 | +1.0 | +0.10% | 5.34M | 03:28:19 | ||
Resonac Holdings | 3,603.0 | 3,719.0 | 3,590.0 | -108.0 | -2.91% | 1.36M | 03:28:20 | ||
Ricoh | 1,270.5 | 1,292.5 | 1,270.5 | -32.0 | -2.46% | 941.10K | 03:28:26 | ||
Sapporo Holdings | 5,334.0 | 5,363.0 | 5,258.0 | -22.0 | -0.41% | 115.20K | 03:25:57 | ||
Secom | 9,974.0 | 10,030.0 | 9,824.0 | -56.0 | -0.56% | 159.50K | 03:28:30 | ||
Seiko Epson Cor | 2,437.5 | 2,464.0 | 2,419.0 | -25.0 | -1.02% | 276.90K | 03:28:26 | ||
Sekisui House | 3,542.0 | 3,581.0 | 3,526.0 | -33.0 | -0.92% | 817.30K | 03:28:07 | ||
Seven & i Holdings | 2,007.0 | 2,009.0 | 1,999.5 | -16.0 | -0.79% | 2.46M | 03:28:12 | ||
Sharp | 830.5 | 836.0 | 801.0 | +18.5 | +2.28% | 2.56M | 03:28:21 | ||
Shimizu Corp. | 875.5 | 880.0 | 865.0 | -5.2 | -0.59% | 2.24M | 03:28:30 | ||
Shin-Etsu Chemical | 5,811.0 | 5,915.0 | 5,802.0 | -119.0 | -2.01% | 2.87M | 03:28:14 | ||
Shionogi | 7,131.0 | 7,150.0 | 7,084.0 | -80.0 | -1.11% | 292.60K | 03:28:08 | ||
Shiseido | 4,960.0 | 5,019.0 | 4,875.0 | +98.0 | +2.02% | 2.13M | 03:28:29 | ||
Shizuoka Financial Group | 1,532.5 | 1,534.5 | 1,502.5 | +5.0 | +0.33% | 427.50K | 03:28:10 | ||
SMC Corp | 81,500.0 | 82,740.0 | 81,010.0 | +190.0 | +0.23% | 93.20K | 03:28:27 | ||
SoftBank Corp | 1,913.0 | 1,924.0 | 1,911.0 | -15.5 | -0.80% | 1.24M | 03:28:20 | ||
SoftBank Group Corp. | 8,517.0 | 8,532.0 | 8,428.0 | -22.0 | -0.26% | 3.09M | 03:28:12 | ||
Sojitz Corp. | 4,236.0 | 4,255.0 | 4,213.0 | +26.0 | +0.62% | 554.20K | 03:28:14 | ||
Sompo Holdings Inc | 3,108.0 | 3,111.0 | 3,072.0 | +9.0 | +0.29% | 1.17M | 03:28:25 | ||
Sony | 13,055.0 | 13,115.0 | 12,940.0 | +40.0 | +0.31% | 1.31M | 03:28:25 | ||
Subaru Corp | 3,225.0 | 3,258.0 | 3,210.0 | -28.0 | -0.86% | 1.07M | 03:28:10 | ||
SUMCO Corp. | 2,488.5 | 2,488.5 | 2,442.0 | -22.5 | -0.90% | 2.78M | 03:28:29 | ||
Sumitomo Chemical | 319.6 | 320.1 | 311.0 | +4.0 | +1.27% | 9.29M | 03:28:27 | ||
Sumitomo Corp. | 4,103.0 | 4,121.0 | 4,065.0 | -28.0 | -0.68% | 1.35M | 03:28:17 | ||
Sumitomo Dainippon Pharma | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 4.12M | 03:28:19 | ||
Sumitomo Electric Industries | 2,359.0 | 2,367.5 | 2,318.5 | +9.5 | +0.40% | 464.80K | 03:28:04 | ||
Sumitomo Heavy Industries | 4,300.0 | 4,318.0 | 4,266.0 | -8.0 | -0.19% | 122.40K | 03:28:25 | ||
Sumitomo Metal Mining | 5,014.0 | 5,062.0 | 4,966.0 | -83.0 | -1.63% | 835.10K | 03:28:23 | ||
Sumitomo Mitsui | 3,557.0 | 3,574.0 | 3,500.0 | -38.0 | -1.06% | 1.44M | 03:28:27 | ||
Sumitomo Mitsui Financial | 9,665.0 | 9,677.0 | 9,294.0 | +265.0 | +2.82% | 8.15M | 03:28:28 | ||
Sumitomo Osaka Cement | 3,871.0 | 3,909.0 | 3,812.0 | +58.0 | +1.52% | 79.60K | 03:26:37 | ||
Sumitomo Realty & Development Co. | 5,159.0 | 5,165.0 | 5,072.0 | -48.0 | -0.92% | 500.10K | 03:28:20 | ||
Suzuki Motor Corp. | 1,788.5 | 1,811.5 | 1,761.5 | +3.5 | +0.20% | 2.13M | 03:28:19 | ||
T&D Holdings, Inc. | 2,451.5 | 2,478.5 | 2,426.5 | +9.5 | +0.39% | 951.40K | 03:28:31 | ||
Taiheiyo Cement Corp. | 3,788.0 | 3,822.0 | 3,683.0 | +73.0 | +1.97% | 374.30K | 03:27:58 | ||
Taisei Corp. | 5,624.0 | 5,708.0 | 5,582.0 | -84.0 | -1.47% | 453.70K | 03:28:10 | ||
Taiyo Yuden | 3,182.0 | 3,187.0 | 3,136.0 | -15.0 | -0.47% | 547.10K | 03:28:04 | ||
Takara Holdings Inc. | 1,085.5 | 1,089.0 | 1,072.5 | +6.5 | +0.60% | 187.40K | 03:26:54 | ||
Takashimaya | 2,361.0 | 2,365.5 | 2,291.0 | +46.5 | +2.01% | 441.00K | 03:28:16 | ||
Takeda Pharmaceutical | 4,131.0 | 4,158.0 | 4,126.0 | -7.0 | -0.17% | 1.17M | 03:28:17 | ||
TDK | 7,278.0 | 7,284.0 | 7,116.0 | +12.0 | +0.17% | 654.90K | 03:28:29 | ||
Teijin | 1,412.0 | 1,425.5 | 1,412.0 | -24.5 | -1.71% | 262.00K | 03:28:31 | ||
Terumo Corp. | 2,734.0 | 2,755.0 | 2,675.0 | -61.0 | -2.18% | 1.52M | 03:28:27 | ||
Tobu Railway | 2,780.5 | 2,782.0 | 2,727.0 | +27.5 | +1.00% | 623.10K | 03:28:27 | ||
Toho | 4,955.0 | 5,007.0 | 4,943.0 | -4.0 | -0.08% | 178.50K | 03:28:28 | ||
Tokai Carbon | 996.7 | 1,002.0 | 989.6 | -0.4 | -0.04% | 407.00K | 03:28:17 | ||
Tokio Marine Holdings, Inc. | 4,917.0 | 4,934.0 | 4,884.0 | -27.0 | -0.55% | 1.96M | 03:28:17 | ||
Tokuyama Corp. | 3,076.0 | 3,087.0 | 3,022.0 | +21.0 | +0.69% | 174.70K | 03:27:59 | ||
Tokyo Electric Power Co., Inc. | 950.5 | 955.5 | 925.8 | +15.5 | +1.66% | 31.04M | 03:28:26 | ||
Tokyo Electron | 36,050.0 | 36,440.0 | 35,800.0 | -770.0 | -2.09% | 1.89M | 03:28:04 | ||
Tokyo Gas | 3,384.0 | 3,397.0 | 3,350.0 | +11.0 | +0.33% | 307.00K | 03:28:17 | ||
Tokyo Tatemono | 2,596.0 | 2,605.0 | 2,510.5 | +46.0 | +1.80% | 502.60K | 03:28:15 | ||
Tokyu Corp. | 1,827.5 | 1,831.5 | 1,804.0 | +7.5 | +0.41% | 389.70K | 03:28:14 | ||
Tokyu Fudosan | 1,101.5 | 1,112.5 | 1,081.5 | -2.5 | -0.23% | 809.50K | 03:27:49 | ||
Toppan Printing | 3,884.0 | 3,903.0 | 3,844.0 | +11.0 | +0.28% | 315.80K | 03:27:48 | ||
Toray Industries, Inc. | 784.2 | 786.4 | 775.0 | +1.4 | +0.18% | 2.87M | 03:28:30 | ||
Tosoh Corp. | 1,935.5 | 1,946.5 | 1,905.0 | +10.5 | +0.55% | 1.19M | 03:28:04 | ||
TOTO | 4,168.0 | 4,172.0 | 4,113.0 | -10.0 | -0.24% | 225.00K | 03:28:11 | ||
Toyota Motor | 3,397.0 | 3,403.0 | 3,353.0 | +45.0 | +1.34% | 10.45M | 03:28:12 | ||
Toyota Tsusho Corp. | 9,578.0 | 9,668.0 | 9,568.0 | -67.0 | -0.69% | 353.00K | 03:28:28 | ||
Trend Micro Inc. | 7,482.0 | 7,621.0 | 7,405.0 | -179.0 | -2.34% | 196.70K | 03:26:38 | ||
Ube Industries | 2,920.0 | 2,924.5 | 2,873.5 | -4.0 | -0.14% | 165.90K | 03:28:14 | ||
West Japan Railway Co. | 3,153.0 | 3,157.0 | 3,088.0 | +59.0 | +1.91% | 600.50K | 03:28:17 | ||
Yamaha Corp. | 3,475.0 | 3,494.0 | 3,429.0 | -26.0 | -0.74% | 299.80K | 03:28:02 | ||
Yamaha Motor Co Ltd | 1,465.0 | 1,472.5 | 1,445.0 | +1.5 | +0.10% | 1.29M | 03:28:21 | ||
Yamato Holdings | 1,740.5 | 1,746.0 | 1,707.0 | +30.0 | +1.75% | 707.70K | 03:28:05 | ||
Yaskawa Electric Corp. | 6,334.0 | 6,380.0 | 6,282.0 | -139.0 | -2.15% | 493.70K | 03:28:18 | ||
Yokogawa Electric Corp. | 4,027.0 | 4,032.0 | 3,979.0 | +32.0 | +0.80% | 156.50K | 03:27:45 | ||
Yokohama Rubber | 4,073.0 | 4,099.0 | 4,019.0 | -62.0 | -1.50% | 185.90K | 03:26:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review