Breaking News

Close

Nikkei 225 (N225)

Real-time derived

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,787.50 -133.50 -0.34%

05:41:42 - Real-time derived data. Currency in JPY ( Disclaimer )

Prev. Close: 38,921.00
Open: 38,591.00
Day's Range: 38,532.50 - 38,845.50

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Real-time streaming quotes of related instruments to the Nikkei 225 CFDs Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Nikkei 225 related Futures instruments along with the last price, % change and volume for related Nikkei 225 CFDs ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Nikkei 225	Feb 24	38,110.00	38,110.00	38,410.00	37,945.00	-85.00	-0.22%	13/05
	Nikkei 225	Jan 24	38,335.00	38,335.00	38,805.00	38,180.00	+235.00	+0.62%	15/05
	Nikkei 225	Aug 24	38,455.00	38,455.00	38,455.00	37,845.00	+0.00	+0.00%	09/05
	Nikkei 225	Jun 24	38,790.00	38,570.00	38,870.00	38,545.00	+220.00	+0.57%	05:30:59
	Nikkei 225	Dec 23	38,240.00	38,240.00	38,770.00	37,975.00	+195.00	+0.51%	10/05
	Nikkei 225	Jun 24	38,780.00	38,885.00	38,975.00	38,525.00	-105.00	-0.27%	05:31:00
	Nikkei 225	Jun 24	38,795.0	38,532.5	38,847.5	38,537.5	+262.5	+0.68%	05:42:01

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	28,225.0	-0.83%	3.26M	05:22:06
	NEXT FUNDS Nikkei 225 Inverse Index	1571	626.0	+0.32%	2.66M	05:22:01
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	381.0	+0.53%	707.95K	05:18:52
	Nikkei225 Bull 2x	1579	30,170.0	-0.72%	227.22K	05:22:02
	Nomura Nikkei 225 Listed	1321	40,480.0	-0.39%	185.76K	05:22:02
	Rakuten Nikkei 225 Leveraged	1458	33,280.0	-0.86%	236.18K	05:21:56
	Simplex Nikkei 225 Bear -1x	1580	1,659.5	+0.33%	43.74K	05:11:03
	Daiwa Japan Nikkei225 Inverse	1456	2,682.0	+0.45%	34.01K	05:20:46
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.76	+0.36%	30.05K	16/05
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	43,560.0	-0.89%	27.34K	05:21:31
	iShares Core Nikkei 225	1329	40,380.0	-0.37%	17.08K	05:20:34
	Daiwa ETF Nikkei 225 Listed	1320	40,340.0	-0.44%	16.75K	05:21:31
	Nikko Nikkei 225 Listed	1330	40,530.0	-0.44%	15.10K	05:21:15
	MAXIS Nikkei 225	1346	40,270.0	-0.49%	9.68K	05:20:54
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.79	+0.44%	3.50K	16/05
	Nikko Listed Index Fund Nikkei Leveraged	1358	52,470.0	-0.76%	12.46K	05:22:01
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,052	+1.35%	13.86K	16/05
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,952	+1.02%	3.11K	16/05
	Listed Index Fund Nikkei 225 (Mini)	1578	3,110.0	-0.16%	0.84K	05:08:57
	db x-trackers Nikkei 225 UCITS DR	XNJP	4,016.00	+0.99%	0.35K	16/05
	iShares Nikkei 225 UCITS DE	N225EX	23.04	+0.26%	1.95K	16/05
	SMDS SMDAM NIKKEI225	1397	39,160.0	-0.43%	4.70K	05:20:55
	DIAM Nikkei 225	1369	39,120.0	-0.31%	918.00	05:13:37
	iShares Nikkei 225 UCITS DE	N225EX	22.96	+0.04%	1.18K	16/05
	iShares Nikkei 225 UCITS	CNKY	19,682.0	+0.30%	1.07K	16/05
	iShares Nikkei 225 UCITS	SXRZ	230.15	+0.61%	3.08K	16/05
	iShares Nikkei 225 UCITS DE	N225EX	22.96	-0.07%	0.00K	16/05
	iShares Nikkei 225 UCITS	CSNKY	229.38	+0.27%	1.51K	16/05
	Tachlit SAL 4D Nikkei 225	TCHF78	23,780	+1.49%	0.20K	16/05
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,250	+1.73%	0.85K	16/05
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	42,580	+1.16%	0.27K	16/05
	iShares Nikkei 225 UCITS	SXRZ	229.80	+0.17%	0.23K	16/05
	iShares Nikkei 225 UCITS DE	N225EX	22.95	-0.13%	0.00K	16/05
	iShares Nikkei 225 UCITS	SXRZ	228.70	+0.04%	0.00K	16/05
	iShares Nikkei 225 UCITS	SXRZ	228.50	-0.13%	0.00K	16/05
	iShares Nikkei 225 UCITS DE	N225EX	23.22	+2.07%	0.00K	16/05
	iShares Nikkei 225 UCITS	SXRZ	231.30	+2.10%	0.00K	16/05
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Total Return	68,787.24	68,787.24	68,787.24	+0.00	+0.00%	16/05
	Nikkei 225 Net Total Return	62,373.10	62,373.10	62,373.10	+0.00	+0.00%	16/05
	Nikkei 225 Covered Call	30,212.06	30,212.06	30,212.06	+0.00	+0.00%	16/05
	Nikkei 225 Inverse	901.25	902.43	891.12	-0.70	-0.08%	15/05
	Nikkei 225 Leveraged	42,551.59	42,761.26	42,083.16	-110.82	-0.26%	13/05

My Sentiments

What is your sentiment on Nikkei 225?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Nikkei 225 Forum Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kassa kebede Seru Mar 29, 2024 14:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i dont awute money

0 0

Me only Bear Mar 26, 2024 2:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short for 40000 or less

3 2

Jamela Shwai Mar 26, 2024 2:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

salam

1 0

Mike Sparkes Mar 23, 2024 19:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats peoples forecast for the end of next week?

1 0

Rony Trade Mar 22, 2024 13:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AIRBUS : AIR-PA AIR:GR AIR:FP AIR:SM

1 0

Owen Deane Mar 22, 2024 5:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Japan turning a massive corner as an economy. I think this is fundamental change and very positive and their market is showing that. even the tiny uptick in rates will translate to billions in additional profits for banks and that will feed into the broader market. all good

0 0

Day Scalper Mar 21, 2024 17:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

test

0 0

Mike Sparkes Mar 20, 2024 0:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How high do you think this will rally to?

0 0

Psajko06 Psajko Mar 10, 2024 21:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good till now

1 0

Christopher Ng Mar 07, 2024 6:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Japanese financial institutions call fir backs up instead..

0 0

Christopher Ng Mar 04, 2024 3:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks good goin

4 0

SANTOSH 143 Mar 04, 2024 3:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213173610">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213173610" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213173610" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213173610">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257490550">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="257490550" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257490550" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257490550">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,438.65	-7.15	-0.08%
	DAX	18,725.71	-143.65	-0.76%
	Euro Stoxx 50	5,073.55	-27.35	-0.54%
	S&P 500	5,297.10	-11.05	-0.21%
	Nikkei 225	38,787.50	-133.50	-0.34%
	Dow Jones	39,869.38	-38.62	-0.10%
	FTSE 100 Futures	8,441.5	-6.6	-0.08%

	Brent Oil	83.52	+0.25	+0.30%
	Crude Oil WTI	79.34	+0.11	+0.14%
	Gold	2,381.55	-3.95	-0.17%
	Silver	29.812	-0.064	-0.21%
	Copper	4.8965	+0.0162	+0.33%
	London Cocoa	6,240.00	0.00	0.00%
	London Wheat	187.30	-7.00	-3.60%

	U.K. 10Y	4.1070	+0.0250	+0.61%
	U.K. 5Y	4.0000	+0.0260	+0.65%
	U.K. 2Y	4.2890	+0.0240	+0.56%
	Germany 10Y	2.4545	+0.0105	+0.43%
	U.S. 10Y	4.371	-0.004	-0.09%
	U.S. 5Y	4.390	-0.009	-0.20%
	U.S. 2Y	4.778	-0.013	-0.28%

	Lloyds Banking	55.02	+0.52	+0.95%
	Vodafone Group PLC	77.520	+1.420	+1.87%
	Barclays	214.90	+1.80	+0.85%
	BT Group	132.60	+19.45	+17.19%
	HSBC	696.50	-5.20	-0.74%
	BHP Group Ltd	2,352.00	+26.00	+1.12%
	Exxon Mobil	117.87	-0.71	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	38,787.50	-133.50	-0.34%

	Name	Last	Chg. %	Vol.
	BT Group	132.60	+17.19%	126.02M
	HSBC	696.50	-0.74%	35.47M
	BP	489.30	-1.54%	31.64M
	Shell	2,829.0	-1.39%	29.98M
	Glencore	493.00	+1.05%	27.70M
	Rio Tinto PLC	5,649.0	+2.30%	3.01M
	AstraZeneca	12,166.0	-0.05%	1.61M

	Name	Last	Chg. %	Vol.
	CSX	33.88	+100000.00%	1.17K
	American Electric Power	92.82	+100000.00%	0.29K
	KLA Corp	762.09	+100000.00%	0.45K
	Verastem	12.74	+100000.00%	0.11K
	Verisk	250.91	+100000.00%	0.20K
	ANSYS	329.31	+100000.00%	0.22K
	Marriott Int	236.07	+100000.00%	0.11K

	Name	Last	Chg. %	Vol.
	Express	0.60	-84.33%	0.91K
	H Lundbeck B	37.10	-78.65%	22.73K
	BioGaia B	132.30	-74.34%	0.97K
	Tomra Systems	143.64	-58.69%	22.54K
	Remark	0.12	-55.56%	13.40K
	Atlas Copco B	170.35	-54.92%	772.60K
	Hot Rocks Investments	0.10	0.00%	1.50M