Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,397.00 | 19,584.00 | 19,374.00 | -0.84% | 19,397.00-0.84% | 03:38:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.83 | 5.90 | 5.91 | 5.80 | -1.19% | 184.39M | 5.83-1.19% | 03:16:37 | |
9988 Alibaba Group Holding Ltd | 84.85 | 79.70 | 85.80 | 84.60 | +6.46% | 44.96M | 84.85+6.46% | 03:26:00 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.85 | -0.26% | 237.41M | 3.86-0.26% | 03:16:41 | |
2318 Ping An Insurance | 43.65 | 43.00 | 44.45 | 43.15 | +1.51% | 31.69M | 43.65+1.51% | 03:17:06 | |
1398 Industrial and Commercial Bank of China | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 126.34M | 4.66-1.06% | 03:16:37 |
Name | Price |
---|---|
9988 Alibaba | 84.85+5.15+6.46% |
0960 Longfor Properties | 14.46+0.66+4.78% |
9999 NetEase | 164.10+5.70+3.60% |
9888 Baidu | 112.80+4.40+4.06% |
0241 Alibaba Health Information Tech | 3.29+0.09+2.81% |
Name | Price |
---|---|
2015 Li Auto | 96.60-3.10-3.11% |
0005 HSBC | 68.40-1.70-2.43% |
0968 Xinyi Solar | 5.32-0.41-7.16% |
3968 China Merchants Bank H | 38.60-0.50-1.28% |
1109 China Resources Land | 31.75-0.15-0.47% |