| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.11% | 50.56M | 12,100.00+2.11% | 05:30:00 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 36.48M | 14,600.00+6.96% | 05:29:57 | |
DBC Dabaco | 33,200.00 | 31,400.00 | 33,550.00 | 31,800.00 | +5.73% | 13.47M | 33,200.00+5.73% | 05:29:55 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,450.00 | 18,350.00 | 18,650.00 | 18,250.00 | +0.54% | 9.45M | 18,450.00+0.54% | 05:29:58 | |
VIX VIX Securities JSC | 18,300.00 | 18,150.00 | 18,450.00 | 18,050.00 | +0.83% | 9.76M | 18,300.00+0.83% | 05:29:56 |
| Name | Price |
|---|---|
CAV Vietnam Electric Cable Corp | 74,000.00+6,600.0+9.79% |
PAC Dry Cell and Storage Battery | 35,500.00+2,300.0+6.93% |
BAF BAF Viet Nam Agriculture JSC | 22,100.00+1,382.00+6.67% |
HAG Hoang Anh Gia Lai JSC | 14,600.00+950.0+6.96% |
ADG Clever Group | 16,850.000.000.00% |
| Name | Price |
|---|---|
HAS Hacisco JSC | 9,190.00-610.0-6.22% |
SRF Searefico | 9,600.000.000.00% |
CSM Southern Rubber Industry JSC | 14,900.00-450.0-2.93% |
DRH DRH Holdings JSC | 4,040.00-90.0-2.18% |
SSC Southern Seed Corp | 33,000.00-850.0-2.51% |