- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,715.50 | 7,795.50 | 7,709.50 | -0.19% | 7,715.50-0.19% | 16:07:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,315.00 | -0.99% | 362 | 3,315.00-0.99% | 12:31:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.64 | 3.64 | 3.67 | 3.63 | 0.00% | 26.93M | 3.640.00% | 07:04:59 | |
PLS Pilbara Minerals Ltd | 3.32 | 3.41 | 3.405 | 3.31 | -2.64% | 26.77M | 3.32-2.64% | 07:04:59 | |
TLS Telstra Group Ltd | 3.53 | 3.52 | 3.55 | 3.525 | +0.28% | 25.87M | 3.53+0.28% | 07:04:59 | |
MGR Mirvac Group | 1.93 | 1.90 | 1.95 | 1.91 | +1.85% | 20.86M | 1.93+1.85% | 07:04:59 | |
ZIP Zip Co Ltd | 1.32 | 1.30 | 1.39 | 1.32 | +1.93% | 15.47M | 1.32+1.93% | 07:04:59 |
Name | Price |
---|---|
CDA Codan | 11.39+0.71+6.65% |
NAN Nanosonics | 2.98+0.13+4.56% |
PNV Polynovo | 2.36+0.090+3.96% |
NXT Nextdc | 18.34+0.63+3.56% |
A2M A2 Milk | 7.10+0.23+3.35% |
Name | Price |
---|---|
ASX ASX | 58.14-5.06-8.01% |
SBM St Barbara | 0.23-0.015-6.12% |
PBH Pointsbet Holdings | 0.47-0.03-5.10% |
LYC Lynas Rare Earths | 6.25-0.290-4.43% |
IGO IGO Ltd | 6.26-0.230-3.54% |