Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,867.00 | 7,896.00 | 7,867.00 | -0.11% | 7,867.00-0.11% | 03:30:53 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,412.50 | +0.75% | 5.3K | 3,412.50+0.75% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.07 | 4.01 | 4.08 | 4.00 | +1.50% | 7.46M | 4.07+1.50% | 02:56:32 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.775 | 3.72 | +0.27% | 7.48M | 3.76+0.27% | 03:16:50 | |
TLS Telstra Group Ltd | 3.70 | 3.69 | 3.71 | 3.68 | +0.27% | 5.77M | 3.70+0.27% | 03:09:10 | |
NIC Nickel Mines Ltd | 1.008 | 0.99 | 1.015 | 0.985 | +1.77% | 4.9M | 1.008+1.77% | 03:14:02 | |
ALX Atlas Arteria | 5.35 | 5.43 | 5.37 | 5.30 | -1.47% | 3.91M | 5.35-1.47% | 02:57:05 |
Name | Price |
---|---|
BEN Bendigo & Adelaide Bank | 10.70+0.78+7.86% |
GNC Graincorp | 8.32+0.18+2.15% |
BOQ Bank Of Queensland. | 6.02+0.15+2.56% |
A2M A2 Milk | 6.70+0.14+2.21% |
HLS Primary Health Care | 1.30+0.025+1.96% |
Name | Price |
---|---|
IRE Iress | 8.01-0.28-3.44% |
NAN Nanosonics | 2.92-0.09-2.99% |
APX Appen Ltd | 0.65-0.02-2.26% |
REH Reece | 26.41-0.92-3.37% |
PNV Polynovo | 2.14-0.060-2.73% |