Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,600.50 | 7,631.00 | 7,581.50 | +0.37% | 7,600.50+0.37% | 09:01:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,221.50 | 0.00% | 0 | 3,221.500.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.52 | 1.54 | 1.52 | 1.495 | -1.30% | 18.58M | 1.52-1.30% | 07:04:59 | |
TLS Telstra Group Ltd | 3.59 | 3.64 | 3.65 | 3.58 | -1.37% | 36.78M | 3.59-1.37% | 07:04:59 | |
MSB Mesoblast Ltd | 1.07 | 1.10 | 1.21 | 1.05 | -2.73% | 25.83M | 1.07-2.73% | 07:04:59 | |
SGR Star Entertainment Group Ltd | 0.41 | 0.40 | 0.42 | 0.40 | +2.50% | 18.33M | 0.41+2.50% | 07:04:59 | |
S32 South32 Ltd | 3.55 | 3.50 | 3.56 | 3.45 | +1.43% | 17.35M | 3.55+1.43% | 07:04:59 |
Name | Price |
---|---|
QUB Qube | 3.50+0.220+6.71% |
BGA Bega Cheese | 4.36+0.21+5.06% |
AMC Amcor | 15.05+0.600+4.15% |
RSG Resolute Mining | 0.435+0.015+3.57% |
SLR Silver Lake Resources | 1.425+0.045+3.26% |
Name | Price |
---|---|
BAP Bapcor | 4.40-1.38-23.88% |
OBL Omni Bridgeway Ltd | 1.08-0.07-6.09% |
PBH Pointsbet Holdings | 0.49-0.03-4.85% |
KGN Kogan.com | 4.74-0.24-4.82% |
HLS Primary Health Care | 1.10-0.050-4.35% |