Breaking News

Close

S&P/ASX 200 (AXJO)

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,823.50 -57.80 -0.73%

- Real-time Data. Currency in AUD ( Disclaimer )

Volume: 256,896,507
Open: 7,881.30
Day's Range: 7,823.50 - 7,885.10

Type: Index

Market: Australia

# Constituents: 181

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P/ASX 200 Related Instruments

Real-time streaming quotes of related instruments to the S&P/ASX200 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the S&P/ASX 200 related Futures instruments along with the last price, % change and volume for related S&P/ASX200 ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	Jun 24	7,854.0	7,875.5	7,896.0	7,852.0	-21.5	-0.27%	04:55:11

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Ishares Core S&P/Asx 200	IOZ	31.64	-0.69%	138.55K	04:34:33
	SPDR S&P/ASX 200 Listed Property	SLF	12.85	-1.76%	22.30K	04:29:17
	iShares S&P/ASX Dividend Opportunities	IHD	14.22	-0.14%	85.64K	04:28:06
	Nikko Australia REIT	1555	2,301.0	-0.56%	2.39K	04:33:59
	SPDR S&P/ASX 200 ESG	E200	24.80	-0.92%	0.29K	04:32:00
	db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	39.84	+0.95%	0.15K	16/05
	db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	3,412.5	+0.75%	5.30K	16/05
	db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	39.37	0.00%	0	15/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200 Accumulated	101,088.35	101,088.35	101,088.35	+1636.50	+1.65%	16/05
	S&P ASX Dividend Opportunities Accum	5,191.10	5,191.10	5,191.10	+4.45	+0.09%	13/05
	S&P ASX 200 Reit GIC Accum	71,760.5	71,760.5	71,760.5	-636.0	-0.88%	14/05

My Sentiments

What is your sentiment on S&P/ASX 200?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

S&P/ASX 200 Forum Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henry Peter May 11, 2024 2:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Becoming a good trade takes time and patience. When i first got into trading i was liquidated twice, and lost my entire mortgage deposit. I could have given up, but decided to learn how to trade and put it into practice. 4 years later and i am glad i made that decision. Reach her for more information on W/p@ +(447-462-212-340) 000000000000000000000

2 0

SajanBasubeb Singh Feb 22, 2024 4:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bas

0 0

ABSAR ALI Jan 02, 2024 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

0 0

pyone cochittel Apr 27, 2023 13:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

moumous belmour Dec 04, 2022 18:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all the share will become digital currency

1 2

Hafiz Malim Nov 30, 2022 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when all good then market shows something unexpected be ready

1 1

William Tom Nov 07, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

2 1

Duresa abebe Nov 07, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Albin Peposhi Nov 07, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Raff Payet Nov 07, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello how do I invest

0 0

Patrick Ben Oct 17, 2022 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better

1 1

Oct 12, 2022 4:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

last target for dollor index 113.600 uptrend buy now get huge profit.

1 0

Oct 06, 2022 2:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

global news are very good and positive for heng seng Today a rally will be began for heng seng uptrend 18900

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246397958">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="246397958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246397958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246397958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,438.65	-7.15	-0.08%
	DAX	18,725.71	-143.65	-0.76%
	Euro Stoxx 50	5,073.55	-27.35	-0.54%
	S&P 500	5,297.10	-11.05	-0.21%
	Nikkei 225	38,832.50	-88.50	-0.23%
	Dow Jones	39,869.38	-38.62	-0.10%
	FTSE 100 Futures	8,440.2	-7.9	-0.09%

	Brent Oil	83.48	+0.21	+0.25%
	Crude Oil WTI	79.32	+0.09	+0.11%
	Gold	2,380.85	-4.65	-0.19%
	Silver	29.747	-0.129	-0.43%
	Copper	4.8935	+0.0132	+0.27%
	London Cocoa	6,240.00	0.00	0.00%
	London Wheat	186.20	-1.05	-0.56%

	U.K. 10Y	4.1070	+0.0250	+0.61%
	U.K. 5Y	4.0000	+0.0260	+0.65%
	U.K. 2Y	4.2890	+0.0240	+0.56%
	Germany 10Y	2.4545	+0.0105	+0.43%
	U.S. 10Y	4.371	-0.004	-0.09%
	U.S. 5Y	4.389	-0.010	-0.23%
	U.S. 2Y	4.776	-0.015	-0.31%

	Lloyds Banking	55.02	+0.52	+0.95%
	Vodafone Group PLC	77.520	+1.420	+1.87%
	Barclays	214.90	+1.80	+0.85%
	BT Group	132.60	+19.45	+17.19%
	HSBC	696.50	-5.20	-0.74%
	BHP Group Ltd	2,352.00	+26.00	+1.12%
	Exxon Mobil	117.87	-0.71	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	7,823.50	-57.80	-0.73%
	First Eagle Globa.	68.79	-0.10	-0.15%
	Vontobel Call 28..	2.390	+0.020	+0.84%
	GBP/USD	1.2658	-0.0008	-0.07%
	FTSE 100 Futures	8,440.2	-7.9	-0.09%
	0RPI	2.20	+1.12	+103.70%
	MXN/BRL BMF	2,998.00	0.00	0.00%
	Gold	2,380.80	-4.70	-0.20%

	Name	Last	Chg. %	Vol.
	BT Group	132.60	+17.19%	126.02M
	HSBC	696.50	-0.74%	35.47M
	BP	489.30	-1.54%	31.64M
	Shell	2,829.0	-1.39%	29.98M
	Glencore	493.00	+1.05%	27.70M
	Rio Tinto PLC	5,649.0	+2.30%	3.01M
	AstraZeneca	12,166.0	-0.05%	1.61M

	Name	Last	Chg. %	Vol.
	Occidental	62.89	+100000.00%	13.43K
	Verastem	12.74	+100000.00%	0.11K
	SBA Communications	204.77	+100000.00%	0.31K
	GoPro Inc	1.67	+100000.00%	3.48K
	Microchip	94.76	+100000.00%	0.57K
	ASML ADR	934.22	+100000.00%	298.00
	Equinix	804.86	+100000.00%	0.09K

	Name	Last	Chg. %	Vol.
	Express	0.60	-84.33%	0.91K
	H Lundbeck B	37.10	-78.65%	22.73K
	BioGaia B	132.30	-74.34%	0.97K
	Tomra Systems	143.64	-58.69%	22.54K
	Remark	0.12	-55.56%	13.40K
	Atlas Copco B	170.35	-54.92%	772.60K
	Hot Rocks Investments	0.10	0.00%	1.50M