Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 116,720.00 | 118,250.00 | 116,040.00 | -0.06% | 116,720.00-0.06% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020765 | 0.02068 | 0.021085 | 0.02072 | -0.43% | 44.55B | 0.020765-0.43% | 11:29:28 | |
FEES FSK EES | 0.1058 | 0.108 | 0.1085 | 0.1047 | -1.87% | 1.78B | 0.1058-1.87% | 11:11:18 | |
IRAO Inter rao ees | 4.2615 | 4.274 | 4.2795 | 4.22 | +0.04% | 78.31M | 4.2615+0.04% | 10:52:18 | |
HYDR FGK Rusgidro PAO | 0.6724 | 0.682 | 0.6816 | 0.6678 | -0.61% | 83.77M | 0.6724-0.61% | 11:11:08 | |
AFKS AFK Sistema | 26.05 | 26.02 | 26.44 | 25.72 | -1.17% | 36.72M | 26.05-1.17% | 11:29:14 |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 44.545+0.655+1.49% |
AGRODR Ros Agro PLC | 1,407.60+15.00+1.08% |
ENPG En Plus | 451.60+3.95+0.88% |
TRNF_p AK Transneft Pref | 1,667.00+18+1.06% |
MOEX Moskovskaya Birzha OAO | 241.76+2.07+0.86% |
Name | Price |
---|---|
PLZL Polyus | 12,617.00-468.0-3.58% |
RTKM Rostelecom | 98.10-2.30-2.29% |
FEES FSK EES | 0.1058-0.0020-1.87% |
BSPB BSP | 359.36-5.52-1.51% |
AFLT Aeroflot | 55.16-0.66-1.18% |