Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.2060 | 0.2080 | 0.1980 | +4.57% | 2.22M | xx.xx | ||
0.2640 | 0.2685 | 0.2560 | +3.94% | 2.2M | xx.xx | ||
OHLderived | 0.424 | 0.428 | 0.412 | +2.42% | 2.02M | xx.xx | |
Telefonicaderived | 4.2215 | 4.2365 | 4.1910 | +0.25% | 1.56M | xx.xx | |
DIAderived | 0.0136 | 0.0136 | 0.0135 | +1.49% | 1.5M | xx.xx | |
Unicaja Bancoderived | 1.321 | 1.324 | 1.306 | +0.69% | 1.43M | xx.xx | |
0.135 | 0.135 | 0.134 | +0.90% | 456.16K | xx.xx | ||
Repsolderived | 15.293 | 15.342 | 15.258 | +0.94% | 315.66K | xx.xx | |
Mapfrederived | 2.213 | 2.216 | 2.200 | +0.41% | 248.71K | xx.xx | |
0.03 | 0.03 | 0.03 | +1.16% | 191.06K | xx.xx | ||
Cellnex Telecomderived | 33.70 | 33.72 | 33.15 | -0.15% | 167.61K | xx.xx | |
1.930 | 1.960 | 1.890 | +2.99% | 167.1K | xx.xx | ||
Atresmediaderived | 5.160 | 5.190 | 5.135 | +0.78% | 163.52K | xx.xx | |
Faes Farmaderived | 3.760 | 3.775 | 3.705 | +0.80% | 115.21K | xx.xx | |
Tecnicas Reunidasderived | 12.810 | 13.080 | 12.810 | +0.63% | 97.64K | xx.xx | |
Amadeusderived | 63.940 | 64.230 | 63.110 | +0.44% | 91.6K | xx.xx | |
0.314 | 0.314 | 0.310 | +0.96% | 56.76K | xx.xx | ||
0.11 | 0.11 | 0.10 | +5.77% | 56.17K | xx.xx | ||
1.1220 | 1.1240 | 1.1080 | +0.36% | 46.73K | xx.xx | ||
0.854 | 0.854 | 0.852 | +0.23% | 21.1K | xx.xx | ||
3.46 | 3.46 | 3.39 | +3.28% | 11.57K | xx.xx | ||
5.90 | 5.90 | 5.60 | +3.51% | 10.35K | xx.xx | ||
0.6150 | 0.6150 | 0.5940 | +0.82% | 9.47K | xx.xx | ||
0.876 | 0.876 | 0.868 | +0.69% | 9K | xx.xx | ||
2.30 | 2.30 | 2.18 | +4.55% | 8.1K | xx.xx | ||
Neinor Homesderived | 11.37 | 11.44 | 11.23 | +0.44% | 5.62K | xx.xx | |
2.810 | 2.830 | 2.780 | +1.81% | 5.29K | xx.xx | ||
20.800 | 20.850 | 20.700 | +0.24% | 4.42K | xx.xx | ||
3.14 | 3.18 | 3.12 | +1.29% | 4.19K | xx.xx | ||
Vidraladerived | 110.200 | 110.800 | 109.600 | +0.18% | 4.17K | xx.xx | |
5.00 | 5.00 | 4.90 | +1.83% | 3.82K | xx.xx | ||
1.28 | 1.28 | 1.28 | +0.79% | 2.7K | xx.xx | ||
3.660 | 3.720 | 3.720 | +0.55% | 2K | xx.xx | ||
Ebro Foodsderived | 16.020 | 16.030 | 15.990 | +0.13% | 1.69K | xx.xx | |
FCCderived | 14.740 | 14.740 | 14.610 | -0.27% | 1.37K | xx.xx | |
Cie Automotivederived | 27.800 | 27.900 | 27.450 | +0.91% | 1.34K | xx.xx | |
23.00 | 23.00 | 22.20 | +3.60% | 1.25K | xx.xx | ||
2.90 | 2.90 | 2.88 | +0.69% | 1.19K | xx.xx | ||
3.380 | 3.420 | 3.420 | +3.05% | 500 | xx.xx | ||
1.2600 | 1.2600 | 1.2400 | +1.20% | 456 | xx.xx | ||
67.00 | 67.00 | 66.90 | +0.15% | 96 | xx.xx | ||
6.930 | 6.731 | 6.731 | +2.96% | 50 | xx.xx | ||
13.000 | 13.000 | 13.000 | +1.56% | 13 | xx.xx | ||
0.340 | 0.340 | 0.340 | +0.59% | 1 | xx.xx | ||
7.260 | 7.260 | 7.260 | +3.39% | 0 | xx.xx | ||
1.360 | 1.360 | 1.360 | +2.26% | 0 | xx.xx | ||
1.460 | 1.460 | 1.460 | +2.10% | 0 | xx.xx | ||
3.500 | 3.500 | 3.500 | +1.74% | 0 | xx.xx | ||
3.520 | 3.520 | 3.520 | +0.57% | 0 | xx.xx | ||
9.200 | 9.200 | 9.200 | +0.55% | 0 | xx.xx |