Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0690 | 1.0694 | 1.0753 | 1.0690 | -0.0037 | -0.34% | ||
1.2485 | 1.2486 | 1.2541 | 1.2481 | -0.0028 | -0.22% | ||
156.96 | 156.98 | 156.99 | 155.00 | +1.32 | +0.85% | ||
0.9132 | 0.9136 | 0.9139 | 0.9096 | +0.0014 | +0.15% | ||
0.6536 | 0.6538 | 0.6554 | 0.6517 | +0.0020 | +0.31% | ||
1.3666 | 1.3668 | 1.3674 | 1.3636 | +0.0012 | +0.09% | ||
0.5951 | 0.5955 | 0.5969 | 0.5940 | +0.0006 | +0.10% | ||
18.7849 | 18.8024 | 19.0945 | 18.7212 | -0.2418 | -1.27% | ||
32.4419 | 32.4487 | 32.5997 | 32.3115 | -0.0699 | -0.21% | ||
17.1467 | 17.1650 | 17.2850 | 17.1148 | -0.0391 | -0.23% | ||
4.0322 | 4.0366 | 4.0391 | 4.0170 | +0.0156 | +0.39% | ||
10.9327 | 10.9527 | 10.9441 | 10.8440 | +0.0683 | +0.63% | ||
1.3611 | 1.3616 | 1.3622 | 1.3578 | +0.0024 | +0.17% | ||
6.9716 | 6.9756 | 6.9755 | 6.9357 | +0.0239 | +0.34% | ||
11.0107 | 11.0295 | 11.0220 | 10.9370 | +0.0692 | +0.63% | ||
3.7994 | 3.8035 | 3.8191 | 3.7859 | +0.0021 | +0.05% | ||
366.48 | 367.18 | 367.03 | 365.12 | +0.91 | +0.25% | ||
23.4779 | 23.5879 | 23.5369 | 23.3727 | +0.1025 | +0.44% | ||
36.959 | 36.988 | 37.070 | 36.905 | -0.057 | -0.15% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3080 | 0.3076 | +0.0002 | +0.07% | ||
7.8286 | 7.8287 | 7.8309 | 7.8268 | +0.0008 | +0.01% | ||
3.7459 | 3.7552 | 3.7520 | 3.7500 | 0.0000 | 0.00% | ||
83.366 | 83.367 | 83.395 | 83.265 | +0.096 | +0.12% | ||
1,375.47 | 1,376.01 | 1,378.78 | 1,370.21 | +4.33 | +0.32% | ||
0.1953 | 0.1954 | 0.1956 | 0.1937 | +0.0015 | +0.77% | ||
0.7317 | 0.7318 | 0.7333 | 0.7313 | -0.0005 | -0.07% | ||
1.0948 | 1.0949 | 1.0992 | 1.0943 | -0.0015 | -0.14% | ||
0.4399 | 0.4449 | 0.4431 | 0.4370 | +0.0054 | +1.24% | ||
0.0737 | 0.0740 | 0.0740 | 0.0739 | -0.0001 | -0.14% | ||
0.637100 | 0.637100 | 0.645150 | 0.637000 | -0.005300 | -0.82% | ||
1.1744 | 1.2281 | 1.2013 | 1.2005 | +0.0007 | +0.06% | ||
0.7346 | 0.7347 | 0.7365 | 0.7343 | -0.0011 | -0.15% | ||
91.627 | 96.285 | 94.100 | 93.956 | -0.144 | -0.15% | ||
387.60 | 389.60 | 390.03 | 388.60 | -0.43 | -0.11% | ||
1.7546 | 1.8478 | 1.8024 | 1.8012 | -0.0012 | -0.07% | ||
874.7491 | 874.7591 | 874.8726 | 873.5626 | +1.0204 | +0.12% | ||
1.5296 | 1.5297 | 1.5347 | 1.5258 | -0.0043 | -0.28% | ||
1.9714 | 2.0646 | 2.0192 | 2.0180 | -0.0013 | -0.06% | ||
108.011 | 111.365 | 109.754 | 109.688 | -0.066 | -0.06% | ||
1.8155 | 1.8348 | 1.8272 | 1.8197 | +0.0023 | +0.13% | ||
0.3741 | 0.3797 | 0.3770 | 0.3769 | -0.0001 | -0.03% | ||
2,839.22 | 2,891.39 | 2,874.00 | 2,865.30 | -8.70 | -0.30% | ||
1.3371 | 1.3836 | 1.3604 | 1.3591 | +0.0013 | +0.10% | ||
6.7451 | 7.1177 | 6.9314 | 6.9234 | +0.0058 | +0.08% | ||
5.1206 | 5.1211 | 5.1673 | 5.1118 | -0.0394 | -0.76% | ||
0.9929 | 1.0060 | 1.0001 | 0.9995 | -0.0006 | -0.06% | ||
14.1844 | 14.3062 | 14.2861 | 13.7270 | +0.4522 | +3.28% | ||
1.9679 | 2.0611 | 2.0159 | 2.0145 | -0.0014 | -0.07% | ||
944.34 | 944.89 | 950.28 | 942.75 | -4.22 | -0.44% | ||
7.2467 | 7.2468 | 7.2471 | 7.2399 | +0.0075 | +0.10% | ||
3,942.87 | 3,946.37 | 3,962.50 | 3,931.94 | -17.88 | -0.45% | ||
494.79 | 520.88 | 507.84 | 502.54 | +5.13 | +1.02% | ||
23.9588 | 24.0147 | 24.0015 | 23.9867 | -0.0148 | -0.06% | ||
173.79 | 182.17 | 178.03 | 177.72 | +0.26 | +0.14% | ||
57.846 | 59.336 | 58.875 | 58.591 | -0.284 | -0.48% | ||
134.050 | 134.983 | 134.703 | 134.284 | +0.047 | +0.03% | ||
47.8702 | 47.9302 | 47.9207 | 47.8738 | +0.0018 | 0.00% | ||
57.1260 | 57.5918 | 57.3589 | 56.9381 | +0.1589 | +0.28% | ||
0.9354 | 0.9355 | 0.9355 | 0.9300 | +0.0035 | +0.38% | ||
2.2477 | 2.2732 | 2.2884 | 2.2569 | -0.0279 | -1.22% | ||
0.8008 | 0.8009 | 0.8012 | 0.7974 | +0.0017 | +0.21% | ||
2.6530 | 2.7030 | 2.6805 | 2.6540 | +0.0230 | +0.87% | ||
13.5000 | 13.6100 | 13.6500 | 13.4750 | +0.0650 | +0.48% | ||
67.8500 | 68.0000 | 67.9350 | 67.9250 | -0.0100 | -0.01% | ||
8,508.44 | 8,676.13 | 8,600.00 | 8,592.28 | -7.72 | -0.09% | ||
7.5872 | 7.9599 | 7.7808 | 7.7735 | -0.0072 | -0.09% | ||
24.2136 | 25.1452 | 24.7100 | 24.6794 | -0.0306 | -0.12% | ||
131.491 | 133.354 | 132.564 | 132.422 | -0.141 | -0.11% | ||
16,212.9 | 16,223.8 | 16,266.8 | 16,180.4 | +24.0 | +0.15% | ||
1,281.37 | 1,337.26 | 1,310.00 | 1,309.32 | -0.68 | -0.05% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
140.270 | 140.870 | 140.600 | 139.590 | +0.680 | +0.49% | ||
154.344 | 157.697 | 156.020 | 155.853 | +0.116 | +0.07% | ||
134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
3,966.85 | 4,153.18 | 4,061.00 | 4,058.73 | -0.98 | -0.02% | ||
458.500 | 459.250 | 460.500 | 458.875 | -1.625 | -0.35% | ||
441.630 | 444.350 | 444.500 | 441.725 | -1.240 | -0.28% | ||
21,105.39 | 21,571.21 | 21,350.00 | 21,317.28 | -11.70 | -0.05% | ||
89,463.70 | 89,538.23 | 89,650.00 | 89,500.97 | -149.03 | -0.17% | ||
292.579 | 299.100 | 297.028 | 295.840 | -1.188 | -0.40% | ||
19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
4.8351 | 4.8910 | 4.8700 | 4.8630 | -0.0070 | -0.14% | ||
9.7789 | 10.4124 | 10.1310 | 10.0956 | -0.0354 | -0.35% | ||
17.4804 | 18.0394 | 17.8115 | 17.7599 | -0.0516 | -0.29% | ||
4,393.62 | 4,486.78 | 4,440.20 | 4,434.42 | +2.70 | +0.06% | ||
57.085 | 57.926 | 57.506 | 57.361 | +0.136 | +0.24% | ||
2,078.378 | 2,119.370 | 2,100.169 | 2,098.874 | -1.295 | -0.06% | ||
7.8729 | 8.2456 | 8.0593 | 8.0576 | +0.0017 | +0.02% | ||
39.347 | 39.465 | 39.730 | 39.406 | +0.059 | +0.15% | ||
44.944 | 47.750 | 46.434 | 46.270 | -0.083 | -0.18% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,728.660 | 1,736.113 | 1,741.000 | 1,732.386 | -8.614 | -0.49% | ||
4.7650 | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | ||
19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
1,305.720 | 1,306.720 | 1,306.220 | 1,280.020 | +24.220 | +1.89% | ||
36.3143 | 37.2460 | 36.7933 | 36.7500 | +0.0302 | +0.08% | ||
131.662 | 134.830 | 133.246 | 133.115 | +0.131 | +0.10% | ||
1.6796 | 1.6799 | 1.6829 | 1.6753 | -0.0018 | -0.11% | ||
0.3840 | 0.3860 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9761 | 1.0227 | 1.0001 | 0.9994 | -0.0007 | -0.07% | ||
3.6800 | 3.8291 | 3.7546 | 3.7285 | +0.0261 | +0.70% | ||
3.7834 | 3.9324 | 3.8579 | 3.8509 | +0.0056 | +0.15% | ||
57.679 | 57.709 | 57.889 | 57.637 | -0.086 | -0.15% | ||
276.754 | 279.736 | 278.725 | 278.245 | -0.480 | -0.17% | ||
7,320.77 | 7,562.99 | 7,441.88 | 7,426.74 | +12.68 | +0.17% | ||
3.6386 | 3.6426 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
4.6495 | 4.6595 | 4.6553 | 4.6282 | +0.0165 | +0.36% | ||
109.449 | 109.682 | 109.566 | 108.960 | +0.370 | +0.34% | ||
91.4949 | 91.4949 | 92.3668 | 91.2425 | -0.4426 | -0.48% | ||
1,276.057 | 1,304.005 | 1,296.000 | 1,290.031 | -5.969 | -0.46% | ||
13.0180 | 14.5180 | 14.5058 | 13.4465 | -0.1549 | -1.11% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8250 | 22.8250 | 23.1500 | 22.8250 | -0.3250 | -1.40% | ||
8.5215 | 8.9687 | 8.7505 | 8.7451 | -0.0055 | -0.06% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.6690 | 19.0416 | 19.0100 | 18.8553 | -0.1547 | -0.81% | ||
3.1460 | 3.1500 | 3.1480 | 3.1445 | +0.0020 | +0.06% | ||
6.6510 | 6.9305 | 6.7960 | 6.7907 | -0.0053 | -0.08% | ||
32.601 | 32.602 | 32.634 | 32.524 | +0.037 | +0.11% | ||
2,589.99 | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | ||
39.2963 | 39.8552 | 39.6390 | 39.5757 | -0.0633 | -0.16% | ||
3,770.25 | 3,854.09 | 3,812.17 | 3,808.92 | +1.99 | +0.05% | ||
38.0658 | 39.1837 | 38.6248 | 38.3409 | +0.2712 | +0.71% | ||
12,600.09 | 12,665.30 | 12,687.08 | 12,632.70 | -22.30 | -0.18% | ||
36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,375.0 | 25,320.0 | -5.0 | -0.02% | ||
119.400 | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | ||
611.105 | 611.105 | 611.678 | 611.105 | -0.573 | -0.09% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
611.099 | 611.099 | 611.500 | 611.099 | -0.401 | -0.07% | ||
111.200 | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | ||
249.900 | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | ||
26.44 | 26.53 | 26.49 | 26.32 | +0.16 | +0.60% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0.00% | ||
0.1434 | 0.1434 | 0.1442 | 0.1434 | -0.0001 | -0.06% | ||
0.1277 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
0.2629 | 0.2632 | 0.2640 | 0.2619 | +0.0002 | +0.07% | ||
0.05823 | 0.05829 | 0.05841 | 0.05787 | +0.00037 | +0.64% | ||
0.0906 | 0.0908 | 0.0914 | 0.0907 | -0.0001 | -0.07% | ||
0.2478 | 0.2481 | 0.2489 | 0.2477 | +0.0011 | +0.43% | ||
0.01095 | 0.01095 | 0.01095 | 0.01083 | +0.00009 | +0.86% | ||
0.2663 | 0.2670 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.0914 | 0.0915 | 0.0922 | 0.0915 | +0.0002 | +0.22% | ||
0.0308 | 0.0308 | 0.0309 | 0.0307 | +0.0001 | 0.00% | ||
0.03065 | 0.03068 | 0.03073 | 0.03066 | +0.00002 | +0.08% | ||
0.02746 | 0.02752 | 0.02749 | 0.02749 | -0.00006 | -0.22% | ||
0.05319 | 0.05322 | 0.05340 | 0.05239 | +0.00067 | +1.28% | ||
0.02552 | 0.02627 | 0.02609 | 0.02590 | -0.00018 | -0.70% | ||
0.000132 | 0.000137 | 0.000135 | 0.000134 | 0.000000 | -0.17% | ||
0.001058 | 0.001059 | 0.001061 | 0.001052 | +0.000007 | +0.70% | ||
0.000253 | 0.000253 | 0.000254 | 0.000253 | 0.000000 | 0.00% | ||
0.2612 | 0.2717 | 0.2682 | 0.2664 | -0.0017 | -0.62% | ||
0.02685 | 0.02754 | 0.02721 | 0.02718 | +0.00002 | +0.07% | ||
0.1405 | 0.1483 | 0.1445 | 0.1444 | -0.0001 | -0.08% | ||
0.000727 | 0.000727 | 0.000729 | 0.000725 | +0.000001 | +0.17% | ||
0.02086 | 0.02089 | 0.02089 | 0.02087 | 0.00000 | -0.01% | ||
3.2661 | 3.2754 | 3.2729 | 3.2708 | -0.0021 | -0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01201 | 0.01199 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2353 | 3.2582 | 3.2510 | 3.2468 | -0.0005 | -0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2627 | 7.2628 | 7.2660 | 7.2521 | +0.0080 | +0.11% | ||
88.8070 | 88.8070 | 88.8404 | 88.8070 | -0.0334 | -0.04% | ||
10.8025 | 11.0354 | 10.9189 | 10.9073 | +0.0081 | +0.07% | ||
92.2700 | 92.2900 | 93.1700 | 92.2800 | -0.8900 | -0.96% | ||
5.1673 | 5.1679 | 5.1676 | 5.1589 | +0.0084 | +0.16% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | ||
0.02509 | 0.02545 | 0.02527 | 0.02523 | +0.00004 | +0.16% | ||
0.002723 | 0.002729 | 0.002738 | 0.002723 | +0.000009 | +0.34% | ||
0.00006164 | 0.00006168 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | ||
834.060 | 853.727 | 851.550 | 840.750 | +9.833 | +1.18% | ||
0.00003943 | 0.00003948 | 0.00003949 | 0.00003941 | +0.00000005 | +0.12% | ||
0.3053 | 0.3062 | 0.3057 | 0.3055 | +0.0002 | +0.06% | ||
88.86 | 88.89 | 89.67 | 88.81 | -0.18 | -0.20% | ||
0.0270 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | 0.00% | ||
0.01733132 | 0.01734455 | 0.01734997 | 0.01727444 | +0.00003390 | +0.20% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.3220 | 92.3870 | 92.4885 | 91.0775 | -0.3610 | -0.39% | ||
4.990 | 5.300 | 5.190 | 5.140 | -0.045 | -0.87% | ||
3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
72.0300 | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0425 | 0.0426 | 0.0428 | 0.0425 | -0.0001 | -0.30% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% |