Breaking News

STOXX Europe 600 EUR NR (STOXXR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,248.05 +7.67 +0.62%

30/05 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 1,239.60
Day's Range: 1,238.29 - 1,248.87

Type: Index

Market: Global Indices

Underlying: STOXX 600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

STOXX Europe 600 EUR NR Related Instruments

Real-time streaming quotes of related instruments to the STOXX Europe 600 EUR NR Index. The table displays the instrument's latest price, as well as the daily high, low and change for the STOXX Europe 600 EUR NR related Futures instruments along with the last price, % change and volume for related STOXX Europe 600 EUR NR ETFs.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	52.09	+0.33%	236.21K	31/05
BNP Paribas Easy Stoxx Europe 600	ETZ	16.17	+0.38%	19.96K	31/05
iShares STOXX Europe 600 UCITS	0MLD	52.00	+0.87%	1.69K	31/05
Amundi Stoxx Europe 600 UCITS C	MEUDN	4,421.87	+1.93%	30.64K	31/05
BNP Paribas Easy Stoxx Europe 600	ETSZ	16.160	+0.27%	4.23K	31/05
Amundi Stoxx Europe 600 UCITS C	MEUD	240.09	+0.39%	69.04K	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	127.46	+0.41%	10.53K	31/05
iShares STOXX Europe 600 UCITS	STOXXI.	52.14	+0.39%	4.16K	31/05
Amundi Stoxx Europe 600 UCITS C	LYP6	240.05	+0.40%	8.90K	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,225.90	+0.00%	0	22/04
BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.76	+0.34%	22.69K	31/05
BNP Paribas Easy Stoxx Europe 600 H	ETSA	14.75	+0.22%	0.04K	31/05
Amundi Stoxx Europe 600 UCITS C	MEUD	240.00	+0.31%	1.40K	31/05
Source STOXX Europe 600 UCITS	SDJ600	125.18	+0.19%	0.91K	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	128.12	+0.57%	0.77K	31/05
Amundi Stoxx Europe 600 UCITS C	MEUS	259.98	+0.11%	160.00	31/05
Amundi ETF Stoxx Europe 600 UCITS	AME6	126.48	+0.21%	2.29K	31/05
Amundi ETF Stoxx Europe 600 UCITS	C6E	126.49	+0.20%	0.28K	31/05
Amundi Stoxx Europe 600 UCITS C	MEUD	20,430.00	+0.37%	0.32K	31/05
iShares STOXX Europe 600 UCITS	SXPIEX	52.06	+0.31%	158.00	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	127.42	+0.30%	1.59K	31/05
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	134.24	+0.36%	0.00K	31/05
Source STOXX Europe 600 UCITS	S600	10,678.00	+0.38%	4.00	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	10,864.0	+0.50%	212.00	31/05
Source STOXX Europe 600 UCITS	INFF8	50,080.00	+0.32%	0.71K	30/05
Source STOXX Europe 600 UCITS	SDJ600	125.18	+0.14%	0.01K	31/05
iShares STOXX Europe 600 UCITS	EXSA	52.030	+0.68%	0	30/05
BNP Paribas Easy Stoxx Europe 600	ETZ	16.28	0.00%	0	27/05
Amundi ETF Stoxx Europe 600 UCITS	C6E	126.22	+0.10%	89.00	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	127.30	+0.05%	15.00	31/05
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	122.56	+0.21%	0.00K	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	127.18	+0.65%	0	30/05
Source STOXX Europe 600 UCITS	S600	125.48	0.00%	0	24/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	127.34	+0.22%	1.00	31/05
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	126.94	+0.71%	0.00K	31/05
BNP Paribas Easy Stoxx Europe 600 H	ETZD	13.92	0.00%	0	29/02
iShares STOXX Europe 600 UCITS	EXSAN	880.00	+0.00%	0	20/01

My Sentiments

What is your sentiment on STOXX Europe 600 EUR NR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

STOXX Europe 600 EUR NR Forum Discussions

Write your thoughts about STOXX Europe 600 EUR NR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jordan delRio Sep 11, 2018 22:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lot of upside

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202894589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202894589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202894589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202894589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
Euro Stoxx 50	4,979.55	-2.63	-0.05%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,495.50	+483.00	+1.27%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,320.8	+76.3	+0.93%

Brent Oil	81.37	-0.51	-0.62%
Crude Oil WTI	77.18	-0.73	-0.94%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	195.85	-5.40	-2.68%

U.K. 10Y	4.3715	+0.0495	+1.15%
U.K. 5Y	4.2545	+0.0385	+0.91%
U.K. 2Y	4.4565	+0.0395	+0.89%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 2Y	4.877	-0.016	-0.33%

Lloyds Banking	55.52	-0.02	-0.04%
Vodafone Group PLC	75.620	+0.840	+1.12%
Barclays	220.00	+1.45	+0.66%
BT Group	130.60	+1.80	+1.40%
HSBC	696.40	+3.60	+0.52%
BHP Group Ltd	2,321.00	+5.00	+0.22%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
STOXX Europe 600 .	1,248.05	+7.67	+0.62%
GIVN	4,233.00	+29.00	+0.69%
Reliance Liquid F.	1,018.980	+0.200	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Adobe	436.22	+100000.00%	8.60K
CME Group	203.70	+100000.00%	0.60K
Newell Brands	7.68	+100000.00%	1.20K
Qurate Retail A	0.76	+100000.00%	65.16K
Cadence Design	281.74	+100000.00%	2.51K
PACCAR	105.02	+100000.00%	0.39K
Genprex	2.74	+100000.00%	6.81K

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	0.10K
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.06K