Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
OMXS30 | Jun 24 | 2,628.00 | 2,648.75 | 2,633.75 | 2,613.50 | -20.75 | -0.78% | 24/05 | ||
OMXS30 | Jun 24 | 2,629.75 | 2,645.50 | 2,631.25 | 2,625.25 | -15.75 | -0.60% | 24/05 | ||
OMXS30 | Jul 24 | 2,632.75 | 2,649.25 | 2,632.75 | 2,624.65 | -16.50 | -0.62% | 24/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 7.86 | +1.05% | 9.59M | 24/05 | ||
XACT Bear | XACTBE. | 16.05 | +0.88% | 348.73K | 24/05 | ||
XACT OMXS30 | XACTOM. | 371.50 | -0.55% | 20.37K | 24/05 | ||
XACT Bull 2 | XACTBU. | 1,898.60 | -1.00% | 33.62K | 24/05 | ||
XACT OMXSB | XACTSV. | 680.40 | -0.21% | 6.31K | 24/05 | ||
XACT Bull | XACTBU. | 844.00 | -0.80% | 2.33K | 24/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 Gross | 512.64 | 513.01 | 509.35 | -3.31 | -0.64% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review